22.04.2019 02:22:51
NIBE INDUSTRIER B (CHI-X)
126.00
SEK
1.90
1.53%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 11.38 0.00 0.00 -
BATS Europe CHF 12.33 0.00 0.00 -
Turquoise SEK 126.00 1.80 1.45 4432
Nasdaq other OTC USD 13.47 -0.18 -1.31 1860
Frankfurt EUR 11.90 0.04 0.29 -
SIX Swiss Exchange CHF 13.54 0.22 1.65 -
München EUR 11.97 0.00 0.00 -
Berlin EUR 12.05 -0.05 -0.41 -
Kursdaten
Kurs 126.00 Eröffnung 125.00
Diff. absolut 1.90 Tages-Hoch 127.05
Diff. % 1.53 % Tages-Tief 124.80
Geld 124.40 Vol. Geld 501
Brief 127.45 Vol. Brief 501
Volumen 50567 Umsatz 6378071.25
Schlusskurs vom 17.04.2019 124.10 Volatilität in % 20.83
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.58% 127.0 88.8
1 Woche 0.36% 127.0 124.0
1 Monat 8.57% 127.0 112.7
3 Monate 23.17% 127.0 99.7
6 Monate 33.00% 127.0 88.1
1 Jahr 54.75% 127.0 82.2
3 Jahre 90.80% 127.0 61.7
9.03
13
15.9
SMI
38.58
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.03,"chartHeight":19.197078341289,"year":2017,"ID_NOTATION":"143650687"},"2018":{"performance":15.9,"chartHeight":22.047759751838,"year":2018,"ID_NOTATION":"143650687"},"2019":{"performance":38.58,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"143650687"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. EUR
KGV 2018 22.12
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX