23.09.2018 10:24:03
NIBE INDUSTRIER B (CHI-X)
108.55
SEK
0.45
0.42%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 9.21 0.00 0.00 -
Turquoise SEK 108.53 0.33 0.30 31113
SIX Swiss Exchange CHF 11.95 0.23 1.96 2136
Frankfurt EUR 10.45 0.07 0.67 -
München EUR 10.40 0.03 0.29 -
Nasdaq other OTC USD 12.00 -0.30 -2.44 400
BATS Europe CHF 11.70 0.00 0.00 -
SIX SLS SEK 79.00 3.00 3.95 37812
Berlin EUR 10.44 -0.03 -0.29 -
Kursdaten
Kurs 108.55 Eröffnung 109.05
Diff. absolut 0.45 Tages-Hoch 109.60
Diff. % 0.42 % Tages-Tief 108.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 134609 Umsatz 14650111.675
Schlusskurs vom 20.09.2018 108.10 Volatilität in % 18.92
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.37% 110.2 69.2
1 Woche -0.41% 110.2 105.9
1 Monat 7.37% 110.2 100.6
3 Monate 17.24% 110.2 89.9
6 Monate 39.49% 110.2 75.7
1 Jahr 36.28% 110.2 69.2
3 Jahre 0.00% 110.2 51.6
8.48
SMI
9.03
13
38.37
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.48,"chartHeight":19.730206804908,"year":2016,"ID_NOTATION":"143650687"},"2017":{"performance":9.03,"chartHeight":20.061094165348,"year":2017,"ID_NOTATION":"143650687"},"2018":{"performance":38.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"143650687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2017 23.26
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX