26.01.2020 21:47:29
NIBE INDUSTRIER B (CHI-X)
170.75
SEK
1.30
0.77%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 17.72 0.00 0.00 -
BATS Europe CHF 17.90 0.00 0.00 -
Turquoise SEK 170.85 1.40 0.83 31723
SIX Swiss Exchange CHF 17.83 -0.07 -0.42 5498
Frankfurt EUR 16.27 -0.01 -0.09 25
Nasdaq other OTC USD 16.45 -0.20 -1.20 100
München EUR 16.25 0.12 0.78 -
SEK 148.10 0.00 0.00 -
Berlin EUR 16.22 -0.03 -0.15 -
Kursdaten
Kurs 170.75 Eröffnung 169.20
Diff. absolut 1.30 Tages-Hoch 172.00
Diff. % 0.77 % Tages-Tief 169.20
Geld 171.20 Vol. Geld 409
Brief 171.30 Vol. Brief 344
Volumen 249033 Umsatz 42604470.125
Schlusskurs vom 23.01.2020 169.45 Volatilität in % 21.21
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 26.01.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.95% 178.1 163.2
1 Woche -3.86% 178.1 168.2
1 Monat 5.83% 178.1 160.8
3 Monate 33.29% 178.1 127.8
6 Monate 23.73% 178.1 115.0
1 Jahr 67.81% 178.1 99.7
3 Jahre 134.71% 178.1 69.2
15.9
SMI
80.78
26.51
4.95
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.9,"chartHeight":38.297464752915,"year":2018,"ID_NOTATION":"143650687"},"2019":{"performance":80.78,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"143650687"},"2020":{"performance":4.95,"chartHeight":28.08425615396,"year":2020,"ID_NOTATION":"143650687"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.23 Mrd. EUR
KGV 2019 37.07
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX