31.10.2020 23:19:39
NIBE INDUSTRIER B (CHI-X)
213.60
SEK
4.40
2.10%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 23.97 0.00 0.00 -
CHI-X CHF 22.19 0.00 0.00 -
Turquoise SEK 213.70 4.60 2.20 7032
Tradegate EUR 20.65 0.71 3.59 574
SIX Swiss Exchange CHF 21.65 -1.06 -4.67 140
Frankfurt EUR 20.67 0.64 3.20 200
Nasdaq other OTC USD 23.42 -2.28 -8.87 600
München EUR 20.69 0.33 1.62 5
Berlin EUR 20.64 0.49 2.43 -
SEK 148.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 213.60 Eröffnung 207.50
Diff. absolut 4.40 Tages-Hoch 214.60
Diff. % 2.10 % Tages-Tief 207.50
Geld 210.40 Vol. Geld 1162
Brief 213.40 Vol. Brief 123
Volumen 127976 Umsatz 27240650.55
Schlusskurs vom 29.10.2020 209.20 Volatilität in % 39.89
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.28% 258.4 111.3
1 Woche -3.13% 221.6 206.5
1 Monat -7.65% 243.9 206.5
3 Monate 1.57% 258.4 206.5
6 Monate 16.91% 258.4 172.6
1 Jahr 62.50% 258.4 111.3
3 Jahre 157.35% 258.4 69.2
15.9
SMI
80.78
26.51
31.28
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":15.9,"chartHeight":19.937945153148,"year":2018,"ID_NOTATION":"143650687"},"2019":{"performance":80.78,"chartHeight":22,"year":2019,"ID_NOTATION":"143650687"},"2020":{"performance":31.28,"chartHeight":22,"year":2020,"ID_NOTATION":"143650687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2019 37.63
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE