20.07.2019 13:21:57
SCOUT24 AG NA O.N.
49.86
EUR
1.62
3.36%
19.07.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.80 1.48 3.06 503011
BATS Europe EUR 49.86 1.56 3.23 246312
CHI-X EUR 49.84 1.54 3.19 165154
Turquoise EUR 49.86 1.58 3.27 27814
Tradegate EUR 49.78 1.40 2.89 4553
Frankfurt EUR 49.40 1.10 2.28 -
Hamburg EUR 49.84 1.62 3.36 650
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
München EUR 49.78 1.54 3.19 -
Berlin EUR 49.86 1.62 3.36 40
Düsseldorf EUR 49.90 1.70 3.53 -
Hannover EUR 48.16 -0.06 -0.12 -
Kursdaten
Kurs 49.86 Eröffnung 48.30
Diff. absolut 1.62 Tages-Hoch 49.86
Diff. % 3.36 % Tages-Tief 48.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 1960
Schlusskurs vom 18.07.2019 48.24 Volatilität in % 28.39
Börse Berlin Letzter Handel 19.07.2019 / 11:03
Währung EUR Aktualisierungsstand 20.07.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.54% 49.9 38.4
1 Woche 3.02% 49.9 48.0
1 Monat 8.63% 49.9 45.7
3 Monate 8.39% 49.9 43.3
6 Monate 26.61% 49.9 39.5
1 Jahr 7.41% 49.9 33.3
3 Jahre 48.26% 49.9 28.5
1.08
13
19.06
SMI
23.54
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.08,"chartHeight":8.4533623518043,"year":2017,"ID_NOTATION":"143582890"},"2018":{"performance":19.06,"chartHeight":22.842889077896,"year":2018,"ID_NOTATION":"143582890"},"2019":{"performance":23.54,"chartHeight":23.901109963354,"year":2019,"ID_NOTATION":"143582890"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.2 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER