24.04.2019 03:56:10
SCOUT24 AG NA O.N.
46.22
EUR
0.20
0.43%
23.04.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.06 0.04 0.09 357410
CHI-X EUR 46.08 0.08 0.17 190843
BATS Europe EUR 46.08 0.06 0.13 59854
Turquoise EUR 46.06 0.04 0.09 95906
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 46.08 0.00 0.00 1106
Frankfurt EUR 46.04 0.00 0.00 221
München EUR 46.22 0.20 0.43 15
Hamburg EUR 45.82 -0.08 -0.17 -
Hannover EUR 45.82 -0.08 -0.17 -
Berlin EUR 45.94 -0.06 -0.13 -
Düsseldorf EUR 46.04 0.04 0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 46.02 Volatilität in % 27.88
Börse München Letzter Handel 23.04.2019 / 08:03
Währung EUR Aktualisierungsstand 24.04.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.41% 46.5 38.7
1 Woche 0.48% 46.2 46.0
1 Monat 0.70% 46.5 45.8
3 Monate 13.95% 46.5 39.8
6 Monate 35.46% 46.5 33.8
1 Jahr 9.84% 47.5 33.8
3 Jahre 43.54% 47.5 28.8
0.16
13
18.65
SMI
14.41
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.16,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"143582887"},"2018":{"performance":18.65,"chartHeight":22.808615042957,"year":2018,"ID_NOTATION":"143582887"},"2019":{"performance":14.41,"chartHeight":21.511478384979,"year":2019,"ID_NOTATION":"143582887"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER