23.04.2019 20:29:37
SCOUT24 AG NA O.N.
45.82
EUR
-0.08
-0.17%
23.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.06 0.04 0.09 357410
CHI-X EUR 46.08 0.08 0.17 190843
BATS Europe EUR 46.08 0.06 0.13 59854
Turquoise EUR 46.06 0.04 0.09 95906
Tradegate EUR 45.90 -0.18 -0.39 1106
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Frankfurt EUR 46.04 0.00 0.00 221
Hamburg EUR 45.82 -0.08 -0.17 -
München EUR 46.22 0.20 0.43 15
Hannover EUR 45.82 -0.08 -0.17 -
Berlin EUR 45.94 -0.06 -0.13 -
Düsseldorf EUR 46.04 0.04 0.09 -
Kursdaten
Kurs 45.82 Eröffnung 45.82
Diff. absolut -0.08 Tages-Hoch 45.82
Diff. % -0.17 % Tages-Tief 45.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 45.90 Volatilität in % 27.88
Börse Hamburg Letzter Handel 23.04.2019 / 08:09
Währung EUR Aktualisierungsstand 23.04.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.62% 46.3 38.4
1 Woche -0.22% 46.0 45.8
1 Monat 0.17% 46.3 45.8
3 Monate 16.68% 46.3 39.5
6 Monate 33.51% 46.3 33.7
1 Jahr 11.19% 47.6 33.7
3 Jahre 47.83% 47.6 28.5
0.71
13
16.11
SMI
16.62
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.71,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"143582885"},"2018":{"performance":16.11,"chartHeight":22.113871876815,"year":2018,"ID_NOTATION":"143582885"},"2019":{"performance":16.62,"chartHeight":22.270908370056,"year":2019,"ID_NOTATION":"143582885"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER