15.08.2020 13:12:04
SPAREBANK 1 SMN NK 25 (CHI-X)
89.30
NOK
0.00
0.00%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 89.50 0.00 0.00 41958
CHI-X NOK 89.30 0.00 0.00 14346
Turquoise NOK 89.40 0.10 0.11 4388
Nasdaq other OTC USD 11.23 0.23 2.09 100
Frankfurt EUR 8.20 -0.12 -1.44 -
NOK 95.90 0.00 0.00 -
Berlin EUR 8.38 0.00 0.00 -
Oslo Stock Exchange NOK 89.20 0.00 0.00 175340
Kursdaten
Kurs 89.30 Eröffnung 89.20
Diff. absolut 0.00 Tages-Hoch 89.45
Diff. % 0.00 % Tages-Tief 87.00
Geld 89.30 Vol. Geld 211
Brief 89.80 Vol. Brief 361
Volumen 14346 Umsatz 1262976.9
Schlusskurs vom 13.08.2020 89.30 Volatilität in % 39.28
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.06% 105.9 58.2
1 Woche 8.64% 90.4 82.6
1 Monat 10.93% 90.4 77.4
3 Monate 29.61% 90.4 69.6
6 Monate -13.72% 105.9 58.2
1 Jahr -7.46% 105.9 58.2
3 Jahre 10.93% 105.9 58.2
3.05
SMI
18.68
26.51
SMI
-10.68
SMI
-11.06
-4.27
2018
2019
2020
{"2018":{"performance":3.05,"chartHeight":12.414427133036,"year":2018,"ID_NOTATION":"143528923"},"2019":{"performance":18.68,"chartHeight":20.672146638701,"year":2019,"ID_NOTATION":"143528923"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"143528923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 8.27
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE