08.12.2021 14:09:23
SPAREBANK 1 SMN NK 25 (CHI-X)
140.90
NOK
0.00
0.00%
07.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 140.50 -0.50 -0.35 19283
BATS Europe NOK 141.40 0.60 0.43 8827
Turquoise NOK 144.30 2.50 1.76 375
Berlin EUR 13.90 -0.05 -0.36 -
CHI-X NOK 140.90 0.00 0.00 -
Frankfurt EUR 13.62 0.00 0.00 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.20 Vol. Geld 386
Brief 141.40 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 140.90 Volatilität in % 21.09
Börse CHI-X Letzter Handel 07.12.2021 / 16:20
Währung NOK Aktualisierungsstand 08.12.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.85% 143.4 94.6
1 Woche -0.91% 142.2 140.9
1 Monat -0.91% 142.2 140.9
3 Monate 10.51% 143.4 127.5
6 Monate 19.31% 143.4 118.1
1 Jahr 48.94% 143.4 90.9
3 Jahre 60.11% 143.4 58.2
18.68
26.51
1.13
43.85
16.91
SMI
-3.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.68,"chartHeight":23.02285060465,"year":2019,"ID_NOTATION":"143528923"},"2020":{"performance":-3.78,"chartHeight":14.915033375367,"year":2020,"ID_NOTATION":"143528923"},"2021":{"performance":43.85,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"143528923"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE