27.01.2020 01:04:40
SPAREBANK 1 SMN NK 25 (CHI-X)
103.20
NOK
1.60
1.57%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 103.20 1.80 1.78 113906
CHI-X NOK 103.20 1.60 1.57 11444
Turquoise NOK 103.20 2.00 1.98 2573
Nasdaq other OTC USD 11.28 0.00 0.00 2000
Frankfurt EUR 10.10 0.06 0.60 -
NOK 95.90 0.00 0.00 -
Berlin EUR 10.35 0.15 1.51 -
Oslo Stock Exchange NOK 103.20 1.80 1.78 102372
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.60 Vol. Geld 171
Brief 103.60 Vol. Brief 171
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 101.60 Volatilität in % 17.70
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.79% 103.4 101.2
1 Woche 0.39% 103.4 101.2
1 Monat 3.36% 103.4 99.3
3 Monate 0.78% 103.8 95.6
6 Monate 3.72% 103.8 93.8
1 Jahr 19.31% 103.8 85.4
3 Jahre 52.32% 103.8 66.5
3.05
SMI
18.68
26.51
2.79
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.05,"chartHeight":23.846042403221,"year":2018,"ID_NOTATION":"143528923"},"2019":{"performance":18.68,"chartHeight":39.707743259475,"year":2019,"ID_NOTATION":"143528923"},"2020":{"performance":2.79,"chartHeight":23.066222158881,"year":2020,"ID_NOTATION":"143528923"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 7.72
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE