16.06.2019 03:27:37
BAKKAFROST P/F (CHI-X)
468.60
NOK
8.80
1.91%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 467.40 7.60 1.65 20575
CHI-X NOK 468.60 8.80 1.91 13456
Turquoise NOK 469.40 10.20 2.22 1019
Tradegate EUR 47.90 0.87 1.85 2249
Frankfurt EUR 46.70 -0.08 -0.17 -
Nasdaq other OTC USD 51.10 -0.77 -1.48 200
München EUR 47.64 0.46 0.97 200
Berlin EUR 47.64 0.84 1.79 -
Oslo Stock Exchange NOK 468.60 9.20 2.00 151133
Kursdaten
Kurs 468.60 Eröffnung 462.20
Diff. absolut 8.80 Tages-Hoch 469.60
Diff. % 1.91 % Tages-Tief 455.80
Geld 459.40 Vol. Geld 942
Brief 476.40 Vol. Brief 942
Volumen 13456 Umsatz 6238228.8
Schlusskurs vom 13.06.2019 459.80 Volatilität in % 33.67
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung NOK Aktualisierungsstand 16.06.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.78% 489.0 407.9
1 Woche 0.17% 475.4 455.8
1 Monat 5.02% 489.0 448.0
3 Monate -1.18% 489.0 414.1
6 Monate 10.75% 489.0 407.9
1 Jahr 0.90% 535.5 407.9
3 Jahre 49.76% 535.5 255.1
2.06
13
22.75
SMI
10.78
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":11.966083162045,"year":2017,"ID_NOTATION":"143528922"},"2018":{"performance":22.75,"chartHeight":24.289870961697,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":10.78,"chartHeight":20.45771488377,"year":2019,"ID_NOTATION":"143528922"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.29 Mrd. EUR
KGV 2018 19.72
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE