21.08.2019 16:48:35
BAKKAFROST P/F (CHI-X)
547.50
NOK
-2.50
-0.45%
21.08.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 547.50 -2.00 -0.36 18907
CHI-X NOK 547.50 -2.50 -0.45 36773
Turquoise NOK 549.00 0.00 0.00 2066
Tradegate EUR 55.20 1.70 3.18 233
Frankfurt EUR 55.70 1.90 3.53 200
Nasdaq other OTC USD 60.90 2.90 5.00 1788
München EUR 55.25 0.30 0.55 -
Berlin EUR 55.15 0.45 0.82 -
Oslo Stock Exchange NOK 546.50 -2.00 -0.36 163093
Kursdaten
Kurs 547.50 Eröffnung 543.50
Diff. absolut -2.50 Tages-Hoch 553.50
Diff. % -0.45 % Tages-Tief 538.50
Geld 544.50 Vol. Geld 399
Brief 550.00 Vol. Brief 399
Volumen 36773 Umsatz 20120920
Schlusskurs vom 20.08.2019 550.00 Volatilität in % 33.05
Börse CHI-X Letzter Handel 21.08.2019 / 16:19
Währung NOK Aktualisierungsstand 21.08.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.02% 556.5 407.9
1 Woche 4.56% 556.5 514.5
1 Monat 6.90% 556.5 500.5
3 Monate 21.90% 556.5 450.2
6 Monate 26.03% 556.5 414.1
1 Jahr 10.89% 556.5 407.9
3 Jahre 91.37% 556.5 255.1
2.06
13
22.75
SMI
30.02
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":13.004109671525,"year":2017,"ID_NOTATION":"143528922"},"2018":{"performance":22.75,"chartHeight":26.396953925156,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":30.02,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"143528922"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2018 19.29
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE