04.07.2020 21:01:33
BAKKAFROST P/F (CHI-X)
601.00
NOK
4.00
0.67%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 601.00 4.00 0.67 58453
CHI-X NOK 601.00 4.00 0.67 17244
Turquoise NOK 601.00 3.50 0.59 4546
Tradegate EUR 56.40 0.80 1.44 955
Nasdaq other OTC USD 62.85 2.30 3.80 730
Frankfurt EUR 56.00 0.30 0.54 157
München EUR 54.80 0.00 0.00 -
Berlin EUR 52.95 -0.70 -1.30 -
Düsseldorf EUR 56.30 0.55 0.99 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 601.50 4.50 0.75 97982
Kursdaten
Kurs 601.00 Eröffnung 597.00
Diff. absolut 4.00 Tages-Hoch 603.00
Diff. % 0.67 % Tages-Tief 595.00
Geld 598.50 Vol. Geld 100
Brief 602.00 Vol. Brief 100
Volumen 17244 Umsatz 10335987
Schlusskurs vom 02.07.2020 597.00 Volatilität in % 38.13
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung NOK Aktualisierungsstand 04.07.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.54% 719.0 452.4
1 Woche 2.04% 607.5 589.0
1 Monat -2.16% 632.0 540.0
3 Monate 21.86% 632.0 490.8
6 Monate -10.43% 719.0 452.4
1 Jahr 20.34% 719.0 452.4
3 Jahre 94.56% 719.0 296.1
22.75
SMI
54.39
26.51
SMI
-10.68
SMI
-7.54
-4.63
2018
2019
2020
{"2018":{"performance":22.75,"chartHeight":21.570277521045,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":54.39,"chartHeight":22,"year":2019,"ID_NOTATION":"143528922"},"2020":{"performance":-7.54,"chartHeight":16.538387193249,"year":2020,"ID_NOTATION":"143528922"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 29.13
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE