27.11.2020 15:50:35
BAKKAFROST P/F (CHI-X)
595.50
NOK
22.00
3.84%
27.11.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 594.75 21.25 3.71 8284
CHI-X NOK 595.50 22.00 3.84 19113
Turquoise NOK 595.00 21.50 3.75 5480
Tradegate EUR 56.20 2.00 3.69 335
Nasdaq other OTC USD 66.95 3.38 5.31 200
Frankfurt EUR 54.05 1.20 2.27 -
München EUR 54.05 0.50 0.93 -
Berlin EUR 54.05 1.20 2.27 -
Düsseldorf EUR 56.65 2.55 4.71 -
NOK 564.50 0.00 0.00 -
Oslo Stock Exchange NOK 572.00 9.00 1.60 79946
Kursdaten
Kurs 595.50 Eröffnung 572.50
Diff. absolut 22.00 Tages-Hoch 598.50
Diff. % 3.84 % Tages-Tief 571.00
Geld 594.50 Vol. Geld 4
Brief 596.00 Vol. Brief 208
Volumen 19113 Umsatz 11230816.25
Schlusskurs vom 26.11.2020 573.50 Volatilität in % 39.21
Börse CHI-X Letzter Handel 27.11.2020 / 15:34
Währung NOK Aktualisierungsstand 27.11.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.77% 719.0 452.4
1 Woche -0.69% 578.5 556.5
1 Monat -0.78% 613.0 528.0
3 Monate 5.42% 659.0 528.0
6 Monate -5.98% 659.0 528.0
1 Jahr -6.90% 719.0 452.4
3 Jahre 82.06% 719.0 305.0
22.75
SMI
54.39
26.51
SMI
-10.68
SMI
-11.77
-1.12
2018
2019
2020
{"2018":{"performance":22.75,"chartHeight":21.570277521045,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":54.39,"chartHeight":22,"year":2019,"ID_NOTATION":"143528922"},"2020":{"performance":-11.77,"chartHeight":18.56752175173,"year":2020,"ID_NOTATION":"143528922"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2019 29.43
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE