15.12.2019 04:16:42
BAKKAFROST P/F (CHI-X)
632.50
NOK
7.50
1.20%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 632.50 7.50 1.20 32919
BATS Europe NOK 632.50 6.50 1.04 56789
Turquoise NOK 632.50 5.50 0.88 9964
Tradegate EUR 62.85 0.90 1.45 1078
Frankfurt EUR 62.20 -0.45 -0.72 -
Nasdaq other OTC USD 70.08 -0.17 -0.25 270
NOK 610.00 0.00 0.00 -
München EUR 62.35 0.25 0.40 110
Berlin EUR 62.40 0.70 1.13 160
Oslo Stock Exchange NOK 632.50 7.50 1.20 243194
Kursdaten
Kurs 632.50 Eröffnung 630.00
Diff. absolut 7.50 Tages-Hoch 639.00
Diff. % 1.20 % Tages-Tief 619.50
Geld 629.00 Vol. Geld 282
Brief 635.50 Vol. Brief 100
Volumen 32919 Umsatz 20778735.75
Schlusskurs vom 12.12.2019 625.00 Volatilität in % 30.41
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 15.12.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.53% 645.8 407.9
1 Woche -0.47% 645.8 619.5
1 Monat 5.59% 645.8 578.0
3 Monate 25.37% 645.8 499.8
6 Monate 37.56% 645.8 455.8
1 Jahr 44.41% 645.8 407.9
3 Jahre 80.82% 645.8 255.1
2.06
13
22.75
SMI
49.53
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":10.626311479885,"year":2017,"ID_NOTATION":"143528922"},"2018":{"performance":22.75,"chartHeight":21.570277521045,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":49.53,"chartHeight":22,"year":2019,"ID_NOTATION":"143528922"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2018 15.83
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX