30.03.2020 19:10:33
BAKKAFROST P/F (CHI-X)
478.40
NOK
4.00
0.84%
30.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 478.40 4.00 0.84 52701
BATS Europe NOK 477.00 2.70 0.57 54352
Turquoise NOK 477.00 4.40 0.93 10058
Tradegate EUR 41.32 0.26 0.63 6023
Frankfurt EUR 40.90 0.00 0.00 754
Nasdaq other OTC USD 46.27 0.17 0.37 166
München EUR 40.90 -0.70 -1.68 250
Düsseldorf EUR 41.38 -0.48 -1.15 212
Berlin EUR 41.30 -2.56 -5.84 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 481.60 10.20 2.16 366411
Kursdaten
Kurs 478.40 Eröffnung 474.20
Diff. absolut 4.00 Tages-Hoch 483.10
Diff. % 0.84 % Tages-Tief 454.40
Geld 475.60 Vol. Geld 809
Brief 479.20 Vol. Brief 121
Volumen 52701 Umsatz 24841771.8
Schlusskurs vom 27.03.2020 474.40 Volatilität in % 35.16
Börse CHI-X Letzter Handel 30.03.2020 / 17:30
Währung NOK Aktualisierungsstand 30.03.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.40% 719.0 452.4
1 Woche -10.75% 555.0 454.4
1 Monat -18.98% 610.0 452.4
3 Monate -26.40% 719.0 452.4
6 Monate -11.00% 719.0 452.4
1 Jahr 11.72% 719.0 414.1
3 Jahre 72.83% 719.0 255.1
22.75
SMI
54.39
26.51
SMI
-10.68
SMI
-26.4
-15.26
2018
2019
2020
{"2018":{"performance":22.75,"chartHeight":21.570277521045,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":54.39,"chartHeight":22,"year":2019,"ID_NOTATION":"143528922"},"2020":{"performance":-26.4,"chartHeight":22,"year":2020,"ID_NOTATION":"143528922"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 27.59
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX