26.01.2020 22:41:23
BAKKAFROST P/F (CHI-X)
692.25
NOK
17.25
2.56%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 693.00 18.00 2.67 32741
CHI-X NOK 692.25 17.25 2.56 21083
Turquoise NOK 693.00 18.00 2.67 3760
Tradegate EUR 69.20 1.35 1.99 594
Nasdaq other OTC USD 76.45 1.45 1.93 452
Frankfurt EUR 69.15 0.80 1.17 695
München EUR 69.40 0.70 1.02 3
Berlin EUR 69.25 0.75 1.09 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 694.50 19.00 2.81 78807
Kursdaten
Kurs 692.25 Eröffnung 675.00
Diff. absolut 17.25 Tages-Hoch 695.00
Diff. % 2.56 % Tages-Tief 674.50
Geld 687.50 Vol. Geld 95
Brief 688.00 Vol. Brief 108
Volumen 21083 Umsatz 14467811.5
Schlusskurs vom 23.01.2020 675.00 Volatilität in % 28.18
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 26.01.2020 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.50% 703.0 652.0
1 Woche 0.76% 697.5 670.5
1 Monat 5.85% 703.0 647.5
3 Monate 18.23% 703.0 560.5
6 Monate 33.12% 703.0 494.6
1 Jahr 63.96% 703.0 410.6
3 Jahre 112.02% 703.0 255.1
22.75
SMI
54.39
26.51
6.5
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.75,"chartHeight":41.432902775457,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":54.39,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"143528922"},"2020":{"performance":6.5,"chartHeight":30.468480986904,"year":2020,"ID_NOTATION":"143528922"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2019 29.39
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE