24.03.2019 20:57:38
SCOUT24 AG NA O.N.
46.02
EUR
0.02
0.04%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.02 0.02 0.04 522465
CHI-X EUR 46.00 0.00 0.00 148598
BATS Europe EUR 46.00 0.00 0.00 87894
Turquoise EUR 46.00 -0.02 -0.04 79857
Tradegate EUR 46.08 0.08 0.17 11265
Frankfurt EUR 46.08 0.02 0.04 165
Düsseldorf EUR 46.06 0.06 0.13 -
Hamburg EUR 46.10 0.30 0.66 43
Hannover EUR 46.08 0.28 0.61 42
München EUR 45.90 0.12 0.26 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Berlin EUR 45.90 0.12 0.26 -
Kursdaten
Kurs 46.02 Eröffnung 46.02
Diff. absolut 0.02 Tages-Hoch 46.16
Diff. % 0.04 % Tages-Tief 46.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 522465 Umsatz 24056922.36
Schlusskurs vom 21.03.2019 46.00 Volatilität in % 28.72
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.59% 46.9 38.3
1 Woche 0.00% 46.2 46.0
1 Monat -0.04% 46.4 45.9
3 Monate 13.91% 46.9 38.3
6 Monate 11.48% 46.9 33.2
1 Jahr 25.53% 48.6 33.2
3 Jahre 48.21% 48.6 28.4
0.25
13
18.54
SMI
14.59
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.25,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":18.54,"chartHeight":27.363834015191,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":14.59,"chartHeight":25.916343952523,"year":2019,"ID_NOTATION":"143460576"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER