15.11.2018 05:48:20
SCOUT24 AG NA O.N.
35.96
EUR
-0.20
-0.55%
14.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.96 -0.20 -0.55 167756
CHI-X EUR 36.04 -0.06 -0.17 109612
BATS Europe EUR 36.04 -0.08 -0.22 34901
Turquoise EUR 36.04 -0.06 -0.17 29729
Tradegate EUR 35.96 -0.06 -0.17 680
SIX Swiss Exchange CHF 45.60 -1.52 -3.23 -
Frankfurt EUR 35.46 -1.12 -3.06 -
Hamburg EUR 36.00 0.08 0.22 -
München EUR 36.18 -0.06 -0.17 -
Berlin EUR 35.90 0.00 0.00 -
Düsseldorf EUR 35.98 0.02 0.06 -
Hannover EUR 36.00 0.08 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 36.16 Volatilität in % 22.91
Börse Xetra Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.61% 48.6 33.2
1 Woche -4.11% 38.0 35.3
1 Monat 4.96% 38.3 33.2
3 Monate -16.49% 46.2 33.2
6 Monate -17.97% 48.6 33.2
1 Jahr 2.55% 48.6 33.2
3 Jahre 18.04% 48.6 24.1
1.32
SMI
0.25
13
5.61
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":1.32,"chartHeight":9.9361623377084,"year":2016,"ID_NOTATION":"143460576"},"2017":{"performance":0.25,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":5.61,"chartHeight":17.554758668447,"year":2018,"ID_NOTATION":"143460576"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.244
Börsenwert 3.89 Mrd. EUR
KGV 2017 33.06
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER