17.01.2019 00:12:42
SCOUT24 AG NA O.N.
38.58
EUR
-0.34
-0.87%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.58 -0.34 -0.87 319022
CHI-X EUR 38.68 -0.20 -0.51 135120
BATS Europe EUR 38.64 -0.24 -0.62 111605
Turquoise EUR 38.66 -0.26 -0.67 45629
Tradegate EUR 38.60 -0.36 -0.92 1740
Frankfurt EUR 38.58 -0.28 -0.72 -
München EUR 38.82 0.08 0.21 -
Berlin EUR 38.82 0.20 0.52 -
Hamburg EUR 38.76 0.32 0.83 -
SIX Swiss Exchange CHF 44.50 3.52 8.59 50
Düsseldorf EUR 38.84 -0.06 -0.15 -
Hannover EUR 38.76 0.32 0.83 -
Kursdaten
Kurs 38.58 Eröffnung 39.50
Diff. absolut -0.34 Tages-Hoch 39.50
Diff. % -0.87 % Tages-Tief 38.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 319022 Umsatz 12350252.8
Schlusskurs vom 15.01.2019 38.92 Volatilität in % 27.80
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.93% 42.7 38.3
1 Woche -5.63% 40.8 38.3
1 Monat -5.90% 42.9 38.3
3 Monate 10.86% 42.9 33.2
6 Monate -18.26% 48.6 33.2
1 Jahr 6.57% 48.6 33.2
3 Jahre 26.02% 48.6 24.1
0.25
13
18.54
SMI
5.27
SMI
-10.68
-3.93
SMI
2017
2018
2019
{"2017":{"performance":0.25,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":18.54,"chartHeight":34.710998822497,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":-3.93,"chartHeight":22.822616355801,"year":2019,"ID_NOTATION":"143460576"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2018 24.97
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER