23.05.2019 05:36:08
SCOUT24 AG NA O.N.
45.00
EUR
0.34
0.76%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.00 0.34 0.76 277572
CHI-X EUR 45.02 0.26 0.58 88564
BATS Europe EUR 45.02 0.26 0.58 97793
Turquoise EUR 45.04 0.28 0.63 25315
Tradegate EUR 44.94 0.22 0.49 969
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Frankfurt EUR 44.74 0.66 1.50 -
Düsseldorf EUR 45.00 0.36 0.81 -
Hamburg EUR 44.52 0.94 2.16 -
München EUR 44.62 0.58 1.32 -
Berlin EUR 44.62 0.86 1.97 -
Hannover EUR 44.52 0.94 2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 44.66 Volatilität in % 28.45
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.05% 46.9 38.3
1 Woche 1.12% 45.1 43.8
1 Monat -2.22% 46.4 42.0
3 Monate -2.26% 46.5 42.0
6 Monate 28.21% 46.9 35.0
1 Jahr 2.93% 48.6 33.2
3 Jahre 34.91% 48.6 28.4
0.25
13
18.54
SMI
12.05
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.25,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":18.54,"chartHeight":22.991625746702,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":12.05,"chartHeight":20.804497986083,"year":2019,"ID_NOTATION":"143460576"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.81 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER