25.09.2021 06:00:48
SCOUT24 AG NA O.N.
64.50
EUR
0.58
0.91%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.50 0.58 0.91 271703
EUR 64.66 0.66 1.03 124665
BATS Europe EUR 64.36 0.00 0.00 36927
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
CHI-X EUR 63.20 0.00 0.00 -
Tradegate EUR 64.58 0.58 0.91 857
Nasdaq other OTC USD 83.12 2.68 3.34 175
Frankfurt EUR 63.22 -1.10 -1.71 350
Turquoise EUR 64.42 -0.04 -0.06 24
Berlin EUR 63.92 0.62 0.98 130
Hamburg EUR 63.62 -0.68 -1.06 -
Düsseldorf EUR 64.30 0.56 0.88 -
München EUR 63.78 0.00 0.00 -
Hannover EUR 63.62 0.42 0.66 -
Kursdaten
Kurs 64.50 Eröffnung 63.90
Diff. absolut 0.58 Tages-Hoch 64.78
Diff. % 0.91 % Tages-Tief 63.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 271703 Umsatz 17397824.56
Schlusskurs vom 23.09.2021 63.92 Volatilität in % 22.56
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.80% 73.4 60.3
1 Woche -1.56% 66.2 63.0
1 Monat -10.24% 73.1 63.0
3 Monate -6.55% 73.4 63.0
6 Monate -0.31% 73.4 61.9
1 Jahr -14.17% 77.2 60.3
3 Jahre 55.05% 79.8 33.2
42.05
26.51
14.52
1.13
10.4
SMI
SMI
-3.8
SMI
2019
2020
2021
{"2019":{"performance":42.05,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"143460576"},"2020":{"performance":14.52,"chartHeight":22.492348548589,"year":2020,"ID_NOTATION":"143460576"},"2021":{"performance":-3.8,"chartHeight":15.455750282121,"year":2021,"ID_NOTATION":"143460576"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2020 2.89
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER