26.09.2018 11:16:49
SCOUT24 AG NA O.N.
41.48
EUR
-0.12
-0.29%
26.09.2018 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.48 -0.12 -0.29 15264
CHI-X EUR 41.48 -0.08 -0.19 13687
BATS Europe EUR 41.48 -0.08 -0.19 4795
Turquoise EUR 41.48 -0.10 -0.24 864
SIX Swiss Exchange CHF 47.12 -4.68 -9.03 -
Tradegate EUR 41.46 0.08 0.19 519
Frankfurt EUR 41.66 0.08 0.19 -
Berlin EUR 41.18 -0.12 -0.29 -
München EUR 41.32 0.00 0.00 -
Düsseldorf EUR 41.40 -0.18 -0.43 -
Hamburg EUR 41.42 0.00 0.00 -
SIX SLS EUR 43.30 -4.43 -9.28 4887
Hannover EUR 41.42 0.00 0.00 -
Kursdaten
Kurs 41.48 Eröffnung 41.70
Diff. absolut -0.12 Tages-Hoch 41.72
Diff. % -0.29 % Tages-Tief 41.44
Geld 41.46 Vol. Geld 408
Brief 41.50 Vol. Brief 173
Volumen 15264 Umsatz 634674.84
Schlusskurs vom 25.09.2018 41.60 Volatilität in % 21.91
Börse Xetra Letzter Handel 26.09.2018 / 11:01
Währung EUR Aktualisierungsstand 26.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.17% 48.6 33.6
1 Woche -0.76% 42.0 41.2
1 Monat -7.47% 46.2 41.2
3 Monate -8.33% 48.6 41.2
6 Monate 16.40% 48.6 35.3
1 Jahr 19.20% 48.6 32.9
3 Jahre 0.00% 48.6 24.1
1.32
SMI
0.25
13
22.17
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":1.32,"chartHeight":9.9361623377084,"year":2016,"ID_NOTATION":"143460576"},"2017":{"performance":0.25,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":22.17,"chartHeight":24.790404695195,"year":2018,"ID_NOTATION":"143460576"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.244
Börsenwert 4.48 Mrd. EUR
KGV 2017 33.06
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER