24.08.2019 16:08:06
SCOUT24 AG NA O.N.
52.45
EUR
0.45
0.87%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.45 0.45 0.87 417650
CHI-X EUR 52.55 0.65 1.25 92925
BATS Europe EUR 52.40 0.55 1.06 103291
Turquoise EUR 52.45 0.60 1.16 32610
Tradegate EUR 52.20 0.20 0.38 134
Frankfurt EUR 52.55 -0.30 -0.57 95
Hamburg EUR 51.80 -0.20 -0.38 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
München EUR 52.45 0.45 0.87 -
Berlin EUR 52.45 0.60 1.16 -
Düsseldorf EUR 52.50 0.65 1.25 -
Hannover EUR 51.80 -0.20 -0.38 -
Kursdaten
Kurs 52.45 Eröffnung 52.20
Diff. absolut 0.45 Tages-Hoch 52.75
Diff. % 0.87 % Tages-Tief 52.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 417650 Umsatz 21905195.75
Schlusskurs vom 22.08.2019 52.00 Volatilität in % 26.99
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.60% 53.3 38.3
1 Woche 0.77% 53.3 51.8
1 Monat 6.61% 53.3 49.2
3 Monate 16.56% 53.3 43.9
6 Monate 13.92% 53.3 42.0
1 Jahr 17.50% 53.3 33.2
3 Jahre 57.18% 53.3 28.4
0.25
13
18.54
SMI
30.6
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.25,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":18.54,"chartHeight":25.491336633006,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":30.6,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"143460576"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.6 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER