11.07.2020 23:19:57
SCOUT24 AG NA O.N.
72.65
EUR
0.20
0.28%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.65 0.20 0.28 171191
BATS Europe EUR 72.53 -0.23 -0.31 40997
CHI-X EUR 72.60 -0.20 -0.27 44806
Turquoise EUR 72.53 -0.28 -0.38 21083
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 73.00 0.10 0.14 713
Frankfurt EUR 72.45 -0.90 -1.23 -
Hamburg EUR 72.30 -0.40 -0.55 -
Düsseldorf EUR 72.30 -0.35 -0.48 -
Berlin EUR 72.20 -0.50 -0.69 -
München EUR 72.75 0.00 0.00 -
EUR 69.15 0.00 0.00 -
Hannover EUR 72.30 -0.40 -0.55 -
Kursdaten
Kurs 72.65 Eröffnung 72.25
Diff. absolut 0.20 Tages-Hoch 73.25
Diff. % 0.28 % Tages-Tief 72.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 171191 Umsatz 12461385
Schlusskurs vom 09.07.2020 72.45 Volatilität in % 26.15
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.24% 73.6 43.5
1 Woche 1.04% 73.6 70.5
1 Monat 4.83% 73.6 65.3
3 Monate 26.79% 73.6 55.9
6 Monate 20.58% 73.6 43.5
1 Jahr 49.36% 73.6 43.5
3 Jahre 121.39% 73.6 29.9
18.54
SMI
42.05
26.51
23.24
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":18.54,"chartHeight":20.637868999013,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":42.05,"chartHeight":22,"year":2019,"ID_NOTATION":"143460576"},"2020":{"performance":23.24,"chartHeight":21.667374629977,"year":2020,"ID_NOTATION":"143460576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.681
Börsenwert 7.74 Mrd. EUR
KGV 2019 78.6
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER