31.10.2020 08:47:20
SCOUT24 AG NA O.N.
69.15
EUR
-0.65
-0.93%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.15 -0.65 -0.93 250174
BATS Europe EUR 69.40 -0.55 -0.79 71753
CHI-X EUR 69.35 -0.60 -0.86 43666
Turquoise EUR 69.40 -0.57 -0.82 37587
Tradegate EUR 69.75 -0.05 -0.07 1611
Frankfurt EUR 69.20 -0.50 -0.72 1486
Hamburg EUR 68.90 -1.20 -1.71 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Berlin EUR 68.65 -1.15 -1.65 -
Düsseldorf EUR 68.90 -0.90 -1.29 -
Hannover EUR 68.90 -1.20 -1.71 -
München EUR 69.00 -1.15 -1.64 -
EUR 72.90 0.00 0.00 -
Kursdaten
Kurs 69.15 Eröffnung 68.45
Diff. absolut -0.65 Tages-Hoch 70.05
Diff. % -0.93 % Tages-Tief 68.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250174 Umsatz 17341040.55
Schlusskurs vom 29.10.2020 69.80 Volatilität in % 26.68
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.30% 79.8 43.5
1 Woche -4.29% 72.3 68.2
1 Monat -7.18% 77.2 68.2
3 Monate -5.27% 79.8 68.2
6 Monate 15.83% 79.8 58.9
1 Jahr 26.65% 79.8 43.5
3 Jahre 101.25% 79.8 32.9
18.54
SMI
42.05
26.51
17.3
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":18.54,"chartHeight":20.637868999013,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":42.05,"chartHeight":22,"year":2019,"ID_NOTATION":"143460576"},"2020":{"performance":17.3,"chartHeight":20.322452608777,"year":2020,"ID_NOTATION":"143460576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.681
Börsenwert 7.51 Mrd. EUR
KGV 2019 78.6
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER