09.05.2021 12:56:35
CYTOMX THERAPEUTICS
8.55
USD
0.40
4.91%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.55 0.40 4.91 663830
Tradegate EUR 7.03 0.26 3.77 -
Frankfurt EUR 6.74 -0.32 -4.53 100
Düsseldorf EUR 6.91 0.10 1.40 -
Kursdaten
Kurs 8.55 Eröffnung 8.50
Diff. absolut 0.40 Tages-Hoch 8.93
Diff. % 4.91 % Tages-Tief 8.32
Geld 8.20 Vol. Geld 400
Brief 8.90 Vol. Brief 100
Volumen 663830 Umsatz 5674560.7178
Schlusskurs vom 06.05.2021 8.15 Volatilität in % 75.01
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.53% 10.1 6.4
1 Woche -8.65% 9.6 8.1
1 Monat 12.50% 10.1 6.5
3 Monate 6.34% 10.1 6.5
6 Monate 21.79% 10.1 6.4
1 Jahr -30.20% 15.4 6.2
3 Jahre -65.37% 27.2 3.6
26.51
1.13
30.53
4.39
-44.45
SMI
-22.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-44.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"143456814"},"2020":{"performance":-22.76,"chartHeight":25.311944232946,"year":2020,"ID_NOTATION":"143456814"},"2021":{"performance":30.53,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"143456814"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYTOMX THERAPEUTICS ..
ISIN US23284F1057
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS