14.10.2019 07:49:05
BERTRANDT
41.25
EUR
0.15
0.36%
11.10.2019 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.05 0.00 0.00 11245
Tradegate EUR 41.20 0.10 0.24 1785
CHI-X EUR 41.20 0.05 0.12 442
BATS Europe EUR 41.30 0.15 0.36 136
Turquoise EUR 41.30 1.20 2.99 486
München EUR 40.90 0.00 0.00 -
Frankfurt EUR 41.25 0.15 0.36 100
Nasdaq other OTC USD 76.13 -0.95 -1.23 1336
Berlin EUR 40.85 0.40 0.99 -
Hamburg EUR 41.10 0.25 0.61 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 41.10 0.25 0.61 -
Düsseldorf EUR 41.25 0.30 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.85 Vol. Geld 40
Brief 41.65 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 41.10 Volatilität in % 31.43
Börse Frankfurt Letzter Handel 11.10.2019 / 16:59
Währung EUR Aktualisierungsstand 14.10.2019 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.22% 77.8 39.8
1 Woche 3.00% 41.7 39.8
1 Monat -9.93% 46.6 39.8
3 Monate -33.68% 63.4 39.8
6 Monate -41.07% 74.7 39.8
1 Jahr -40.78% 79.5 39.8
3 Jahre -57.62% 109.6 39.8
4.63
13
SMI
18.84
SMI
-31.95
-10.68
-40.22
SMI
2017
2018
2019
{"2017":{"performance":4.63,"chartHeight":15.270367920866,"year":2017,"ID_NOTATION":"143202"},"2018":{"performance":-31.95,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"143202"},"2019":{"performance":-40.22,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"143202"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.42 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER