21.09.2018 22:13:25
BERTRANDT
80.30
EUR
0.75
0.94%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.30 0.75 0.94 22496
CHI-X EUR 80.35 1.05 1.32 602
Turquoise EUR 80.30 0.85 1.07 730
Tradegate EUR 80.20 0.55 0.69 385
BATS Europe EUR 80.15 0.60 0.75 840
Frankfurt EUR 79.65 0.60 0.76 -
Düsseldorf EUR 80.45 2.00 2.55 -
SIX Swiss Exchange CHF 88.00 0.00 0.00 150
München EUR 79.60 0.75 0.95 -
Hamburg EUR 79.05 0.70 0.89 -
Berlin EUR 79.50 0.85 1.08 -
Hannover EUR 79.05 0.50 0.64 -
Nasdaq other OTC USD 114.86 6.85 6.35 146
SIX SLS EUR 82.83 5.83 7.56 164
Kursdaten
Kurs 80.30 Eröffnung 79.15
Diff. absolut 0.75 Tages-Hoch 81.10
Diff. % 0.94 % Tages-Tief 79.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22496 Umsatz 1809168.4
Schlusskurs vom 20.09.2018 79.55 Volatilität in % 30.35
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.74% 110.5 75.2
1 Woche 0.19% 79.6 77.5
1 Monat 2.25% 83.8 75.5
3 Monate -14.32% 93.0 75.2
6 Monate -19.28% 100.0 75.2
1 Jahr 1.79% 110.5 75.2
3 Jahre -21.43% 115.0 67.3
SMI
5.56
13
SMI
-13.56
-5.58
SMI
-21.74
-4.12
2016
2017
2018
{"2016":{"performance":-13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"143201"},"2017":{"performance":5.56,"chartHeight":17.507619656386,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-21.74,"chartHeight":24.687275970753,"year":2018,"ID_NOTATION":"143201"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.970
Börsenwert 0.8 Mrd. EUR
KGV 2017 23.37
Dividende 2017 2.51 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER