20.11.2018 09:23:14
BERTRANDT
74.90
EUR
-0.10
-0.13%
20.11.2018 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.90 -0.10 -0.13 68
Turquoise EUR 75.25 -1.55 -2.02 516
Tradegate EUR 74.60 -0.10 -0.13 55
CHI-X EUR 75.35 -1.50 -1.95 403
BATS Europe EUR 75.60 -1.55 -2.01 189
Frankfurt EUR 76.15 -1.00 -1.30 187
Nasdaq other OTC USD 89.10 12.37 16.12 1218
Berlin EUR 74.55 -2.75 -3.56 -
München EUR 74.80 -2.25 -2.92 -
Düsseldorf EUR 75.35 -0.45 -0.59 -
SIX Swiss Exchange CHF 83.00 8.00 10.67 44
Hamburg EUR 75.40 -2.10 -2.71 -
Hannover EUR 75.40 -2.10 -2.71 -
Kursdaten
Kurs 74.90 Eröffnung 74.95
Diff. absolut -0.10 Tages-Hoch 74.95
Diff. % -0.13 % Tages-Tief 74.90
Geld 74.45 Vol. Geld 63
Brief 74.85 Vol. Brief 26
Volumen 68 Umsatz 5094
Schlusskurs vom 19.11.2018 75.00 Volatilität in % 31.11
Börse Xetra Letzter Handel 20.11.2018 / 09:05
Währung EUR Aktualisierungsstand 20.11.2018 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.22% 110.5 65.0
1 Woche -1.96% 79.0 74.5
1 Monat 7.60% 79.2 65.0
3 Monate -3.72% 83.8 65.0
6 Monate -22.64% 100.0 65.0
1 Jahr -13.89% 110.5 65.0
3 Jahre -31.10% 115.0 65.0
SMI
5.56
13
SMI
-13.56
-5.58
SMI
-26.22
-6.07
2016
2017
2018
{"2016":{"performance":-13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"143201"},"2017":{"performance":5.56,"chartHeight":17.507619656386,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-26.22,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"143201"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.970
Börsenwert 0.78 Mrd. EUR
KGV 2017 23.37
Dividende 2017 2.51 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER