29.10.2020 21:23:49
BERTRANDT
28.85
EUR
-1.00
-3.35%
29.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.85 -1.00 -3.35 6124
Tradegate EUR 29.30 -0.60 -2.01 2155
BATS Europe EUR 30.00 0.00 0.00 1616
CHI-X EUR 28.80 -1.20 -4.00 12
Turquoise EUR 28.80 -1.20 -4.00 12
Frankfurt EUR 29.15 -0.75 -2.51 134
Düsseldorf EUR 29.60 -0.20 -0.67 -
Berlin EUR 29.80 -0.10 -0.33 -
Hannover EUR 29.90 0.10 0.34 -
München EUR 29.95 -0.65 -2.12 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Hamburg EUR 28.95 -0.85 -2.85 25
Kursdaten
Kurs 28.85 Eröffnung 29.60
Diff. absolut -1.00 Tages-Hoch 30.10
Diff. % -3.35 % Tages-Tief 28.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6124 Umsatz 179182.3
Schlusskurs vom 28.10.2020 29.85 Volatilität in % 49.13
Börse Xetra Letzter Handel 29.10.2020 / 17:36
Währung EUR Aktualisierungsstand 29.10.2020 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.76% 57.1 25.0
1 Woche -5.41% 32.5 28.8
1 Monat -8.41% 36.0 28.8
3 Monate -5.87% 36.0 28.8
6 Monate -22.76% 41.8 28.8
1 Jahr -35.82% 57.1 25.0
3 Jahre -64.11% 110.5 25.0
SMI
26.51
SMI
-33.32
-10.68
-17.08
SMI
-48.76
-9.99
2018
2019
2020
{"2018":{"performance":-33.32,"chartHeight":22,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-17.08,"chartHeight":20.264137655675,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-48.76,"chartHeight":22,"year":2020,"ID_NOTATION":"143201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.31 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER