20.05.2019 15:24:47
BERTRANDT
68.70
EUR
-0.30
-0.43%
20.05.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.70 -0.30 -0.43 380
Tradegate EUR 68.70 -0.20 -0.29 509
CHI-X EUR 68.70 -0.20 -0.29 285
BATS Europe EUR 68.70 -0.15 -0.22 953
Turquoise EUR 68.70 -0.20 -0.29 114
Nasdaq other OTC USD 76.57 5.29 7.42 827
München EUR 68.90 0.00 0.00 -
Frankfurt EUR 68.70 0.00 0.00 -
Hamburg EUR 68.70 -0.50 -0.72 -
Berlin EUR 68.70 -0.20 -0.29 -
Hannover EUR 68.70 -0.50 -0.72 -
SIX Swiss Exchange CHF 82.80 12.85 18.37 100
Düsseldorf EUR 68.70 -0.10 -0.15 -
Kursdaten
Kurs 68.70 Eröffnung 69.60
Diff. absolut -0.30 Tages-Hoch 69.60
Diff. % -0.43 % Tages-Tief 68.70
Geld 68.40 Vol. Geld 160
Brief 68.80 Vol. Brief 64
Volumen 380 Umsatz 26288.3
Schlusskurs vom 17.05.2019 69.00 Volatilität in % 32.53
Börse Xetra Letzter Handel 20.05.2019 / 15:03
Währung EUR Aktualisierungsstand 20.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.66% 79.0 59.4
1 Woche -2.27% 71.2 65.2
1 Monat -5.22% 73.5 65.2
3 Monate -5.87% 77.8 59.4
6 Monate -10.39% 79.0 59.4
1 Jahr -28.83% 100.0 59.4
3 Jahre -29.40% 110.5 59.4
5.56
13
SMI
0.66
14.59
SMI
-33.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":16.714886793369,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-33.32,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":0.66,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"143201"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.7 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER