03.04.2020 13:26:41
BERTRANDT
30.90
EUR
-0.20
-0.64%
03.04.2020 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.90 -0.20 -0.64 5070
BATS Europe EUR 31.00 0.90 2.99 69
Tradegate EUR 30.75 -0.45 -1.44 144
CHI-X EUR 31.00 0.40 1.31 216
Turquoise EUR 30.60 0.00 0.00 17
Frankfurt EUR 30.85 -0.60 -1.91 -
München EUR 31.10 0.00 0.00 -
Hannover EUR 31.45 0.55 1.78 -
Berlin EUR 31.05 -0.45 -1.43 -
Düsseldorf EUR 30.85 0.10 0.33 -
Hamburg EUR 31.45 0.55 1.78 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Kursdaten
Kurs 30.90 Eröffnung 31.25
Diff. absolut -0.20 Tages-Hoch 31.65
Diff. % -0.64 % Tages-Tief 30.50
Geld 30.80 Vol. Geld 318
Brief 30.95 Vol. Brief 152
Volumen 5070 Umsatz 156606.05
Schlusskurs vom 02.04.2020 31.10 Volatilität in % 43.09
Börse Xetra Letzter Handel 03.04.2020 / 13:04
Währung EUR Aktualisierungsstand 03.04.2020 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.76% 57.1 25.0
1 Woche 0.65% 32.2 29.8
1 Monat -26.04% 45.1 25.0
3 Monate -45.25% 57.1 25.0
6 Monate -23.77% 57.1 25.0
1 Jahr -51.48% 73.8 25.0
3 Jahre -65.87% 110.5 25.0
SMI
26.51
SMI
-33.32
-10.68
-17.08
SMI
-44.76
-12.68
2018
2019
2020
{"2018":{"performance":-33.32,"chartHeight":22,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-17.08,"chartHeight":20.264137655675,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-44.76,"chartHeight":22,"year":2020,"ID_NOTATION":"143201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.31 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER