06.05.2021 22:07:30
BERTRANDT
47.05
EUR
0.15
0.32%
06.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.05 0.15 0.32 1613
Tradegate EUR 46.95 0.05 0.11 588
BATS Europe EUR 45.48 0.00 0.00 249
EUR 46.95 -0.17 -0.37 523
Frankfurt EUR 46.65 -0.35 -0.74 226
Düsseldorf EUR 46.70 0.05 0.11 -
München EUR 46.85 1.30 2.85 -
Berlin EUR 46.85 1.50 3.31 -
Hamburg EUR 46.60 1.05 2.31 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hannover EUR 46.60 1.05 2.31 -
CHI-X EUR 38.80 0.00 0.00 -
Kursdaten
Kurs 47.05 Eröffnung 46.75
Diff. absolut 0.15 Tages-Hoch 47.15
Diff. % 0.32 % Tages-Tief 46.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1613 Umsatz 75699.85
Schlusskurs vom 05.05.2021 46.90 Volatilität in % 45.51
Börse Xetra Letzter Handel 06.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.81% 55.4 39.1
1 Woche 5.02% 47.5 44.4
1 Monat -4.85% 49.3 44.4
3 Monate -9.34% 55.4 43.0
6 Monate 57.36% 55.4 29.1
1 Jahr 34.43% 55.4 28.8
3 Jahre -50.81% 100.0 25.0
26.51
1.13
18.81
3.81
-17.08
SMI
-29.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.08,"chartHeight":24.545069294288,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-29.66,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"143201"},"2021":{"performance":18.81,"chartHeight":25.077548529923,"year":2021,"ID_NOTATION":"143201"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.46 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER