15.11.2019 19:44:29
BERTRANDT
52.30
EUR
0.80
1.55%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.30 0.80 1.55 6049
Tradegate EUR 52.60 1.50 2.94 1626
BATS Europe EUR 52.10 0.80 1.56 22548
CHI-X EUR 52.10 1.00 1.96 113
Frankfurt EUR 52.00 1.10 2.16 329
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Turquoise EUR 52.10 0.90 1.76 94
München EUR 51.80 0.80 1.57 -
Hamburg EUR 50.80 -0.20 -0.39 -
Berlin EUR 51.10 0.10 0.20 -
Düsseldorf EUR 52.00 1.00 1.96 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 50.80 -0.20 -0.39 -
Kursdaten
Kurs 52.30 Eröffnung 51.20
Diff. absolut 0.80 Tages-Hoch 52.30
Diff. % 1.55 % Tages-Tief 50.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6049 Umsatz 312272
Schlusskurs vom 14.11.2019 51.50 Volatilität in % 32.86
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.71% 79.0 39.6
1 Woche 4.18% 54.1 49.9
1 Monat 26.94% 54.1 40.8
3 Monate -8.57% 59.0 39.6
6 Monate -23.87% 70.5 39.6
1 Jahr -30.59% 79.0 39.6
3 Jahre -44.93% 110.5 39.6
5.56
13
SMI
21.4
SMI
-33.32
-10.68
-23.71
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":15.171821301724,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-33.32,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-23.71,"chartHeight":21.789395958527,"year":2019,"ID_NOTATION":"143201"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.53 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER