20.02.2019 09:17:17
BERTRANDT
75.50
EUR
0.90
1.21%
20.02.2019 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.50 0.90 1.21 453
Tradegate EUR 74.85 0.00 0.00 1
CHI-X EUR 74.35 1.20 1.64 480
Turquoise EUR 74.70 1.45 1.98 461
BATS Europe EUR 75.22 1.88 2.56 11
Frankfurt EUR 73.95 0.00 0.00 -
Nasdaq other OTC USD 83.23 -3.59 -4.13 538
Düsseldorf EUR 73.90 -0.50 -0.67 -
SIX Swiss Exchange CHF 87.50 10.30 13.34 300
Berlin EUR 74.55 1.75 2.40 -
Hannover EUR 73.95 2.15 2.99 -
Hamburg EUR 73.95 2.15 2.99 -
München EUR 74.55 1.50 2.05 -
Kursdaten
Kurs 75.50 Eröffnung 75.25
Diff. absolut 0.90 Tages-Hoch 75.50
Diff. % 1.21 % Tages-Tief 75.25
Geld 74.55 Vol. Geld 151
Brief 75.70 Vol. Brief 26
Volumen 453 Umsatz 34117.05
Schlusskurs vom 19.02.2019 74.60 Volatilität in % 32.67
Börse Xetra Letzter Handel 20.02.2019 / 09:02
Währung EUR Aktualisierungsstand 20.02.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.83% 79.0 66.4
1 Woche -0.73% 76.6 70.7
1 Monat -0.86% 79.0 70.7
3 Monate -0.53% 79.0 65.4
6 Monate -4.24% 83.8 65.0
1 Jahr -26.14% 102.0 65.0
3 Jahre -23.94% 110.5 65.0
5.56
13
SMI
8.83
9.81
SMI
-33.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":20.485023342469,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-33.32,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":8.83,"chartHeight":23.334763605398,"year":2019,"ID_NOTATION":"143201"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.74 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.31 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER