16.09.2019 12:49:23
BERTRANDT
45.00
EUR
-0.90
-1.96%
16.09.2019 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.00 -0.90 -1.96 1766
Tradegate EUR 45.20 -1.10 -2.38 1312
CHI-X EUR 46.00 0.00 0.00 1887
BATS Europe EUR 45.98 -0.03 -0.05 387
Turquoise EUR 46.00 0.05 0.11 244
Frankfurt EUR 45.05 -0.40 -0.88 105
Hamburg EUR 45.30 -0.85 -1.84 -
München EUR 45.85 0.00 0.00 -
Düsseldorf EUR 45.10 -0.75 -1.64 -
Berlin EUR 45.50 -0.25 -0.55 -
Nasdaq other OTC USD 76.13 -0.95 -1.23 1336
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 45.30 -0.85 -1.84 -
Kursdaten
Kurs 45.00 Eröffnung 45.75
Diff. absolut -0.90 Tages-Hoch 45.90
Diff. % -1.96 % Tages-Tief 45.00
Geld 45.00 Vol. Geld 97
Brief 45.25 Vol. Brief 114
Volumen 1766 Umsatz 80209.85
Schlusskurs vom 13.09.2019 45.90 Volatilität in % 31.67
Börse Xetra Letzter Handel 16.09.2019 / 12:33
Währung EUR Aktualisierungsstand 16.09.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.04% 79.0 42.9
1 Woche 2.00% 46.6 44.1
1 Monat -22.73% 60.0 42.9
3 Monate -26.56% 66.9 42.9
6 Monate -33.62% 73.8 42.9
1 Jahr -42.19% 81.1 42.9
3 Jahre -52.82% 110.5 42.9
5.56
13
SMI
19.2
SMI
-33.32
-10.68
-33.04
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":16.240414176645,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-33.32,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-33.04,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"143201"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.47 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER