29.11.2021 16:49:30
BERTRANDT
55.80
EUR
0.70
1.27%
29.11.2021 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.80 0.70 1.27 4567
Tradegate EUR 55.90 2.10 3.90 772
EUR 55.80 1.00 1.82 371
BATS Europe EUR 45.48 0.00 0.00 238
Frankfurt EUR 55.80 0.50 0.90 -
Hamburg EUR 54.60 -1.10 -1.97 -
München EUR 55.30 -1.40 -2.47 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 54.70 -1.30 -2.32 -
Düsseldorf EUR 55.80 1.40 2.57 -
Hannover EUR 54.50 -1.20 -2.15 -
CHI-X EUR 53.35 0.00 0.00 -
Kursdaten
Kurs 55.80 Eröffnung 54.60
Diff. absolut 0.70 Tages-Hoch 56.50
Diff. % 1.27 % Tages-Tief 54.60
Geld 55.70 Vol. Geld 96
Brief 56.00 Vol. Brief 105
Volumen 4567 Umsatz 254973.7
Schlusskurs vom 26.11.2021 55.10 Volatilität in % 47.27
Börse Xetra Letzter Handel 29.11.2021 / 16:33
Währung EUR Aktualisierungsstand 29.11.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.14% 63.7 39.1
1 Woche -6.61% 58.8 54.5
1 Monat -2.13% 63.7 54.3
3 Monate 11.20% 63.7 47.9
6 Monate 4.55% 63.7 46.2
1 Jahr 50.55% 63.7 36.5
3 Jahre -29.54% 79.0 25.0
26.51
1.13
39.14
13.97
-17.08
SMI
-29.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.08,"chartHeight":24.300964021069,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-29.66,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"143201"},"2021":{"performance":39.14,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"143201"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.56 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER