22.07.2019 18:53:49
BERTRANDT
61.40
EUR
-0.20
-0.32%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.40 -0.20 -0.32 1878
CHI-X EUR 61.50 0.00 0.00 45
Tradegate EUR 61.20 -0.40 -0.65 383
BATS Europe EUR 61.35 0.05 0.08 7
Frankfurt EUR 61.10 0.30 0.49 -
Turquoise EUR 61.30 -0.20 -0.33 5
Hamburg EUR 60.20 -0.50 -0.82 -
München EUR 61.30 0.30 0.49 -
Nasdaq other OTC USD 76.13 -0.95 -1.23 1336
Berlin EUR 61.10 0.20 0.33 50
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Düsseldorf EUR 61.10 0.20 0.33 -
Hannover EUR 60.20 -0.50 -0.82 -
Kursdaten
Kurs 61.40 Eröffnung 61.80
Diff. absolut -0.20 Tages-Hoch 61.80
Diff. % -0.32 % Tages-Tief 61.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1878 Umsatz 115454.7
Schlusskurs vom 19.07.2019 61.60 Volatilität in % 29.47
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.43% 79.0 59.4
1 Woche -3.15% 63.9 60.5
1 Monat 1.32% 66.9 60.2
3 Monate -15.89% 72.9 60.0
6 Monate -19.58% 79.0 59.4
1 Jahr -26.07% 87.5 59.4
3 Jahre -33.63% 110.5 59.4
5.56
13
SMI
17.89
SMI
-33.32
-10.68
-10.43
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":16.667310102538,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-33.32,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-10.43,"chartHeight":19.820721792454,"year":2019,"ID_NOTATION":"143201"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.62 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER