05.08.2020 15:43:03
BIOTEST VZ
22.00
EUR
-0.30
-1.35%
05.08.2020 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.00 -0.30 -1.35 1033
Tradegate EUR 22.00 -0.30 -1.35 777
Frankfurt EUR 22.40 0.10 0.45 -
BATS Europe EUR 21.70 0.00 0.00 -
CHI-X EUR 21.70 0.00 0.00 -
Düsseldorf EUR 21.60 -0.50 -2.26 -
Berlin EUR 22.20 0.00 0.00 -
München EUR 22.20 0.00 0.00 -
Nasdaq other OTC USD 22.31 -2.17 -8.86 150
Hamburg EUR 22.40 0.10 0.45 -
Turquoise EUR 21.90 0.20 0.92 11
EUR 21.90 0.00 0.00 -
SIX Swiss Exchange CHF 24.40 0.05 0.21 -
Hannover EUR 22.40 0.10 0.45 -
Kursdaten
Kurs 22.00 Eröffnung 22.10
Diff. absolut -0.30 Tages-Hoch 22.10
Diff. % -1.35 % Tages-Tief 21.60
Geld 21.70 Vol. Geld 50
Brief 22.00 Vol. Brief 345
Volumen 1033 Umsatz 22764.4
Schlusskurs vom 04.08.2020 22.30 Volatilität in % 26.91
Börse Xetra Letzter Handel 05.08.2020 / 14:34
Währung EUR Aktualisierungsstand 05.08.2020 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.78% 24.5 17.0
1 Woche 1.36% 22.3 21.5
1 Monat 8.78% 22.6 20.0
3 Monate 8.78% 22.6 19.1
6 Monate 2.06% 24.5 17.0
1 Jahr 1.36% 24.5 17.0
3 Jahre -2.62% 27.7 17.0
17.21
SMI
26.51
8.78
SMI
-10.68
-12.58
SMI
-4.28
2018
2019
2020
{"2018":{"performance":17.21,"chartHeight":20.298686628683,"year":2018,"ID_NOTATION":"143182"},"2019":{"performance":-12.58,"chartHeight":18.870773640416,"year":2019,"ID_NOTATION":"143182"},"2020":{"performance":8.78,"chartHeight":17.23212690157,"year":2020,"ID_NOTATION":"143182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.837
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BIOTEST AG VORZUGSAK..
ISIN DE0005227235
Valor 325670
Symbol BIO3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER