17.10.2019 00:14:13
BIOTEST VZ
21.75
EUR
-0.25
-1.14%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.75 -0.25 -1.14 248
Tradegate EUR 21.60 -0.35 -1.59 819
Turquoise EUR 21.95 0.20 0.92 59
BATS Europe EUR 22.00 0.00 0.00 -
Nasdaq other OTC USD 24.77 -0.25 -1.00 2700
CHI-X EUR 21.75 0.00 0.00 -
Frankfurt EUR 21.90 0.10 0.46 190
Düsseldorf EUR 21.80 -0.15 -0.68 -
München EUR 21.90 0.00 0.00 -
SIX Swiss Exchange CHF 24.35 -0.40 -1.62 67
Hannover EUR 21.75 -0.05 -0.23 -
Hamburg EUR 21.75 -0.05 -0.23 -
Berlin EUR 21.80 0.30 1.40 -
Kursdaten
Kurs 21.75 Eröffnung 22.00
Diff. absolut -0.25 Tages-Hoch 22.00
Diff. % -1.14 % Tages-Tief 21.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 248 Umsatz 5442.45
Schlusskurs vom 15.10.2019 22.00 Volatilität in % 21.53
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.45% 23.9 21.1
1 Woche 0.00% 22.0 21.8
1 Monat -0.23% 22.4 21.5
3 Monate -1.14% 22.9 21.2
6 Monate -1.81% 22.9 21.1
1 Jahr -8.03% 25.0 19.8
3 Jahre 73.17% 27.7 12.0
52.11
13
17.21
SMI
19.02
SMI
-10.68
-7.45
SMI
2017
2018
2019
{"2017":{"performance":52.11,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"143182"},"2018":{"performance":17.21,"chartHeight":21.284571142177,"year":2018,"ID_NOTATION":"143182"},"2019":{"performance":-7.45,"chartHeight":17.284266132589,"year":2019,"ID_NOTATION":"143182"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.663
Börsenwert 0.43 Mrd. EUR
KGV 2018 5.13
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
BIOTEST AG VORZUGSAK..
ISIN DE0005227235
Valor 325670
Symbol BIO3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER