29.11.2021 16:52:37
NEXUS
72.20
EUR
2.30
3.29%
29.11.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.20 2.30 3.29 3890
EUR 71.90 2.00 2.86 218
Tradegate EUR 72.10 2.80 4.04 1922
BATS Europe EUR 72.10 0.00 0.00 1613
Frankfurt EUR 70.70 0.50 0.71 -
CHI-X EUR 70.70 0.00 0.00 -
Turquoise EUR 56.60 5.10 9.90 16
Düsseldorf EUR 71.90 2.10 3.01 -
Berlin EUR 69.20 -1.50 -2.12 -
München EUR 69.60 -1.40 -1.97 -
Hamburg EUR 69.60 -1.30 -1.83 -
Kursdaten
Kurs 72.20 Eröffnung 70.10
Diff. absolut 2.30 Tages-Hoch 72.30
Diff. % 3.29 % Tages-Tief 70.10
Geld 72.00 Vol. Geld 59
Brief 72.20 Vol. Brief 23
Volumen 3890 Umsatz 276958.4
Schlusskurs vom 26.11.2021 69.90 Volatilität in % 32.59
Börse Xetra Letzter Handel 29.11.2021 / 16:30
Währung EUR Aktualisierungsstand 29.11.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.06% 80.7 47.9
1 Woche -5.67% 75.0 69.2
1 Monat -10.96% 79.8 69.2
3 Monate 2.04% 80.7 66.7
6 Monate 10.43% 80.7 59.7
1 Jahr 46.23% 80.7 47.3
3 Jahre 194.94% 80.7 21.0
42.98
26.51
47.4
1.13
37.06
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.98,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"143157"},"2020":{"performance":47.4,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"143157"},"2021":{"performance":37.06,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"143157"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 53.68
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NEXUS AG INHABER-AKT..
ISIN DE0005220909
Valor 1099292
Symbol NXU
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER