20.04.2021 03:48:48
NEXUS
56.50
EUR
-0.60
-1.05%
19.04.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.50 -0.60 -1.05 3551
EUR 56.20 -0.70 -1.23 6492
BATS Europe EUR 51.30 0.00 0.00 1303
Tradegate EUR 56.40 -0.70 -1.23 411
München EUR 56.30 -1.30 -2.26 -
Turquoise EUR 56.60 5.10 9.90 16
Frankfurt EUR 56.40 0.10 0.18 100
Düsseldorf EUR 56.30 -0.60 -1.05 -
Hamburg EUR 56.30 -1.30 -2.26 -
Berlin EUR 57.00 0.20 0.35 -
CHI-X EUR 51.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 57.10 Volatilität in % 35.13
Börse Xetra Letzter Handel 19.04.2021 / 17:37
Währung EUR Aktualisierungsstand 20.04.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.78% 61.2 47.9
1 Woche 3.67% 58.4 54.0
1 Monat -1.22% 61.2 52.3
3 Monate 1.62% 61.2 47.9
6 Monate 23.63% 61.2 45.3
1 Jahr 72.78% 61.2 31.3
3 Jahre 94.83% 61.2 21.0
Benchmark:
42.98
26.51
47.4
1.13
10.78
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.98,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"143157"},"2020":{"performance":47.4,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"143157"},"2021":{"performance":10.78,"chartHeight":21.415200135634,"year":2021,"ID_NOTATION":"143157"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 53.68
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NEXUS AG INHABER-AKT..
ISIN DE0005220909
Valor 1099292
Symbol NXU
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER