27.02.2020 18:59:37
NEXUS
35.40
EUR
-0.70
-1.94%
27.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.40 -0.70 -1.94 13412
BATS Europe EUR 35.45 -0.45 -1.25 3405
Tradegate EUR 35.40 -0.90 -2.48 2091
Frankfurt EUR 34.90 -1.40 -3.86 100
Turquoise EUR 35.30 -1.00 -2.75 1951
CHI-X EUR 35.30 -1.30 -3.55 1173
München EUR 36.00 -0.30 -0.83 -
Berlin EUR 35.80 -0.20 -0.56 -
EUR 31.00 0.00 0.00 -
Hamburg EUR 36.00 0.30 0.84 -
Düsseldorf EUR 34.70 -1.40 -3.88 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 35.40 Eröffnung 36.80
Diff. absolut -0.70 Tages-Hoch 36.80
Diff. % -1.94 % Tages-Tief 34.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13412 Umsatz 474404.5
Schlusskurs vom 26.02.2020 36.10 Volatilität in % 35.26
Börse Xetra Letzter Handel 27.02.2020 / 17:36
Währung EUR Aktualisierungsstand 27.02.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.34% 38.9 32.7
1 Woche -2.43% 38.6 35.5
1 Monat 4.94% 38.9 33.2
3 Monate 8.08% 38.9 32.0
6 Monate 28.47% 38.9 26.9
1 Jahr 50.42% 38.9 22.7
3 Jahre 88.46% 38.9 18.5
Benchmark:
SMI
42.98
26.51
4.34
SMI
-5.77
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-5.77,"chartHeight":15.319306877999,"year":2018,"ID_NOTATION":"143157"},"2019":{"performance":42.98,"chartHeight":22,"year":2019,"ID_NOTATION":"143157"},"2020":{"performance":4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"143157"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 46.13
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
NEXUS AG INHABER-AKT..
ISIN DE0005220909
Valor 1099292
Symbol NXU
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER