Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:18:46
BEIERSDORF
96.55
EUR
0.54
0.56%
26.06.2017 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.55 0.54 0.56 5265
CHI-X EUR 97.05 1.02 1.06 3643
Turquoise EUR 96.75 0.72 0.75 973
BATS Europe EUR 96.51 0.48 0.50 1128
Tradegate EUR 96.27 0.23 0.24 233
München EUR 95.93 0.00 0.00 -
Nasdaq other OTC USD 107.65 0.15 0.14 100
Frankfurt EUR 96.18 0.12 0.12 95
EUR 95.00 -1.90 -1.96 312
Hamburg EUR 95.70 -0.82 -0.85 -
Düsseldorf EUR 95.88 -0.26 -0.27 -
Hannover EUR 95.70 -0.82 -0.85 -
SIX Swiss Exchange EUR 104.80 14.11 15.56 -
Berlin EUR 95.82 -0.79 -0.82 -
Wiener Börse EUR 96.03 -0.54 -0.56 -
Kursdaten
Kurs 96.55 Eröffnung 96.43
Diff. absolut 0.54 Tages-Hoch 97.29
Diff. % 0.56 % Tages-Tief 96.28
Geld 96.32 Vol. Geld 508
Brief 96.54 Vol. Brief 196
Volumen 5265 Umsatz 509467.96
Schlusskurs vom 23.06.2017 96.01 Volatilität in % 14.37
Börse Xetra Letzter Handel 26.06.2017 / 09:03
Währung EUR Aktualisierungsstand 26.06.2017 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 19.12% 98.5 79.2
1 Woche -1.03% 98.5 95.6
1 Monat 1.86% 98.5 92.9
3 Monate 8.92% 98.5 87.1
6 Monate 18.79% 98.5 79.2
1 Jahr 18.08% 98.5 75.0
3 Jahre 33.94% 98.5 60.8
24.59
SMI
SMI
19.12
9.89
-2.05
-2.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.59,"chartHeight":26.470616402596,"year":2015,"ID_NOTATION":"143111"},"2016":{"performance":-2.23,"chartHeight":13.265843311149,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":19.12,"chartHeight":25.086483884489,"year":2017,"ID_NOTATION":"143111"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.934
Börsenwert 24.2 Mrd. EUR
KGV 2016 25.75
Dividende 2016 0.72 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER