Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:07:14
BEIERSDORF
98.19
EUR
0.44
0.45%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.19 0.44 0.45 301355
CHI-X EUR 98.11 0.39 0.40 99828
Turquoise EUR 98.17 0.47 0.48 17570
BATS Europe EUR 98.09 0.36 0.37 33086
Tradegate EUR 98.21 0.47 0.48 1631
Frankfurt EUR 97.20 0.02 0.02 353
Hamburg EUR 97.90 0.64 0.66 -
Berlin EUR 97.54 2.53 2.66 -
Nasdaq other OTC USD 113.90 0.60 0.53 1000
München EUR 98.15 2.65 2.77 250
Düsseldorf EUR 97.90 2.67 2.80 -
EUR 96.55 0.00 0.00 -
Hannover EUR 97.90 0.66 0.68 -
Wiener Börse EUR 97.90 1.41 1.46 116
SIX Swiss Exchange EUR 95.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 97.75 Volatilität in % 13.64
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 21.82% 98.8 79.2
1 Woche 1.61% 98.3 95.8
1 Monat 6.71% 98.8 90.5
3 Monate 11.01% 98.8 87.8
6 Monate 5.51% 98.8 87.8
1 Jahr 26.81% 98.8 75.1
3 Jahre 39.10% 98.8 65.3
24.59
SMI
SMI
21.82
13.44
-2.05
-2.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.59,"chartHeight":24.637850886876,"year":2015,"ID_NOTATION":"143111"},"2016":{"performance":-2.23,"chartHeight":12.347346371454,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":21.82,"chartHeight":24.025906496432,"year":2017,"ID_NOTATION":"143111"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.934
Börsenwert 24.33 Mrd. EUR
KGV 2016 25.75
Dividende 2016 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER