23.09.2018 03:29:27
BEIERSDORF
98.60
EUR
1.30
1.34%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.60 1.30 1.34 629994
CHI-X EUR 98.54 1.14 1.17 132689
BATS Europe EUR 98.54 1.16 1.19 29207
Turquoise EUR 98.54 1.16 1.19 39122
Tradegate EUR 98.70 1.30 1.33 3654
SIX Swiss Exchange EUR 98.48 0.00 0.00 -
Frankfurt EUR 97.44 1.02 1.06 15
Hamburg EUR 97.04 0.26 0.27 102
München EUR 97.24 0.94 0.98 -
Nasdaq other OTC USD 114.20 0.85 0.75 559
Berlin EUR 97.20 0.76 0.79 -
Düsseldorf EUR 98.36 1.18 1.21 -
Hannover EUR 97.10 0.32 0.33 25
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs 98.60 Eröffnung 97.38
Diff. absolut 1.30 Tages-Hoch 98.62
Diff. % 1.34 % Tages-Tief 96.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 629994 Umsatz 61790265.66
Schlusskurs vom 20.09.2018 97.30 Volatilität in % 17.13
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.72% 103.2 85.1
1 Woche 0.53% 98.6 95.9
1 Monat -0.44% 102.0 95.9
3 Monate 5.01% 103.2 91.9
6 Monate 13.44% 103.2 85.9
1 Jahr 9.05% 103.2 85.1
3 Jahre 32.03% 103.2 73.4
SMI
21.31
13
0.72
SMI
-2.23
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.23,"chartHeight":12.697175396278,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":21.31,"chartHeight":24.582086931684,"year":2017,"ID_NOTATION":"143111"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"143111"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 24.52 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER