11.05.2021 19:58:28
BEIERSDORF
96.66
EUR
-0.36
-0.37%
11.05.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.66 -0.36 -0.37 586118
EUR 96.52 -0.42 -0.43 234400
SIX Swiss Exchange CHF 100.00 -11.95 -10.67 -
BATS Europe EUR 96.37 -0.44 -0.45 56027
Tradegate EUR 96.48 0.18 0.19 7162
CHI-X EUR 96.83 -0.07 -0.07 185
Frankfurt EUR 96.50 -0.40 -0.41 259
Hamburg EUR 96.62 -0.24 -0.25 225
Turquoise EUR 96.48 1.91 2.02 26
München EUR 96.20 -0.14 -0.15 -
Düsseldorf EUR 96.50 -0.14 -0.14 41
Berlin EUR 95.80 0.02 0.02 -
Nasdaq other OTC USD 105.75 2.58 2.50 900
Hannover EUR 95.56 -0.02 -0.02 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 96.66 Eröffnung 96.50
Diff. absolut -0.36 Tages-Hoch 97.02
Diff. % -0.37 % Tages-Tief 96.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 586118 Umsatz 56644167.18
Schlusskurs vom 10.05.2021 97.02 Volatilität in % 22.90
Börse Xetra Letzter Handel 11.05.2021 / 17:44
Währung EUR Aktualisierungsstand 11.05.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.35% 97.0 81.9
1 Woche 3.60% 97.0 93.2
1 Monat 5.00% 97.0 90.3
3 Monate 5.75% 97.0 81.9
6 Monate -4.06% 102.8 81.9
1 Jahr 2.09% 104.1 81.9
3 Jahre -0.45% 117.2 77.6
17.28
26.51
1.13
2.35
2.67
SMI
-10.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.28,"chartHeight":24.943447560546,"year":2019,"ID_NOTATION":"143111"},"2020":{"performance":-10.57,"chartHeight":22.193843219777,"year":2020,"ID_NOTATION":"143111"},"2021":{"performance":2.35,"chartHeight":13.782723472627,"year":2021,"ID_NOTATION":"143111"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.306
Börsenwert 24.21 Mrd. EUR
KGV 2020 38.23
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER