22.05.2019 05:54:55
BEIERSDORF
100.10
EUR
-1.20
-1.18%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.10 -1.20 -1.18 564422
CHI-X EUR 100.15 -0.80 -0.79 239737
BATS Europe EUR 100.15 -0.85 -0.84 44047
Turquoise EUR 100.15 -0.90 -0.89 35349
Tradegate EUR 100.20 -1.10 -1.09 4516
Frankfurt EUR 100.00 -1.05 -1.04 101
Hamburg EUR 100.80 0.05 0.05 1
München EUR 101.50 -0.50 -0.49 -
SIX Swiss Exchange EUR 111.95 12.71 12.81 1000
Nasdaq other OTC USD 111.00 6.15 5.87 795
Düsseldorf EUR 99.98 -1.02 -1.01 -
Hannover EUR 100.85 -1.10 -1.08 -
Berlin EUR 100.95 -0.75 -0.74 40
Borsa Italiana MTF GEM EUR 101.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 101.30 Volatilität in % 18.89
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.81% 102.5 80.6
1 Woche 0.54% 102.5 99.3
1 Monat 7.50% 102.5 92.5
3 Monate 8.29% 102.5 80.6
6 Monate 6.97% 102.5 80.6
1 Jahr 2.02% 103.2 80.6
3 Jahre 26.37% 103.2 75.0
21.31
13
SMI
9.81
14.18
SMI
-6.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":23.785511728803,"year":2017,"ID_NOTATION":"143111"},"2018":{"performance":-6.69,"chartHeight":17.882903047124,"year":2018,"ID_NOTATION":"143111"},"2019":{"performance":9.81,"chartHeight":19.833121519935,"year":2019,"ID_NOTATION":"143111"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 25.78 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER