25.03.2019 19:49:52
BEIERSDORF
90.52
EUR
0.66
0.73%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.52 0.66 0.73 558176
CHI-X EUR 90.64 0.74 0.82 191670
BATS Europe EUR 90.62 0.74 0.82 48309
Turquoise EUR 90.64 0.74 0.82 40318
Tradegate EUR 91.02 1.54 1.72 6080
SIX Swiss Exchange EUR 81.92 -19.13 -18.93 -
Frankfurt EUR 90.90 1.56 1.75 365
Hamburg EUR 90.10 0.56 0.63 75
München EUR 89.46 0.00 0.00 -
Nasdaq other OTC USD 100.39 2.00 2.03 160
Berlin EUR 89.06 -0.56 -0.62 1
Hannover EUR 88.74 -1.26 -1.40 -
Düsseldorf EUR 90.52 1.20 1.34 -
Borsa Italiana MTF GEM EUR 88.98 0.00 0.00 -
Kursdaten
Kurs 90.52 Eröffnung 89.62
Diff. absolut 0.66 Tages-Hoch 90.70
Diff. % 0.73 % Tages-Tief 89.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 558176 Umsatz 50398342.12
Schlusskurs vom 22.03.2019 89.86 Volatilität in % 19.14
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.70% 92.8 80.6
1 Woche 3.50% 90.7 87.2
1 Monat -0.31% 91.3 80.6
3 Monate -2.39% 92.9 80.6
6 Monate -6.58% 97.9 80.6
1 Jahr 4.17% 103.2 80.6
3 Jahre 13.83% 103.2 75.0
21.31
13
SMI
10.56
SMI
-6.69
-10.68
-0.7
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":28.380686731761,"year":2017,"ID_NOTATION":"143111"},"2018":{"performance":-6.69,"chartHeight":21.337740176526,"year":2018,"ID_NOTATION":"143111"},"2019":{"performance":-0.7,"chartHeight":9.783835138024,"year":2019,"ID_NOTATION":"143111"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 22.64 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER