22.11.2018 12:38:58
BEIERSDORF
92.98
EUR
-0.60
-0.64%
22.11.2018 12:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.98 -0.60 -0.64 106368
CHI-X EUR 93.40 -0.22 -0.23 36565
Turquoise EUR 92.94 -0.72 -0.77 25059
BATS Europe EUR 92.92 -0.68 -0.73 15751
Tradegate EUR 92.76 -0.78 -0.83 742
Frankfurt EUR 93.26 -0.54 -0.58 -
Hamburg EUR 93.58 0.84 0.91 -
München EUR 93.40 0.72 0.78 3
Nasdaq other OTC USD 106.10 0.40 0.38 416
Düsseldorf EUR 92.84 -0.58 -0.62 -
Hannover EUR 93.58 0.84 0.91 -
Berlin EUR 93.36 0.66 0.71 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
Kursdaten
Kurs 92.98 Eröffnung 93.54
Diff. absolut -0.60 Tages-Hoch 94.06
Diff. % -0.64 % Tages-Tief 92.78
Geld 92.94 Vol. Geld 293
Brief 93.00 Vol. Brief 242
Volumen 106368 Umsatz 9943510.95
Schlusskurs vom 21.11.2018 93.58 Volatilität in % 16.74
Börse Xetra Letzter Handel 22.11.2018 / 12:23
Währung EUR Aktualisierungsstand 22.11.2018 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.41% 103.2 85.1
1 Woche 1.85% 93.7 91.5
1 Monat 0.06% 94.8 88.9
3 Monate -5.51% 102.0 88.7
6 Monate -4.63% 103.2 88.7
1 Jahr -4.69% 103.2 85.1
3 Jahre 5.44% 103.2 75.0
SMI
21.31
13
SMI
-2.23
-5.58
SMI
-4.41
-5.76
2016
2017
2018
{"2016":{"performance":-2.23,"chartHeight":12.697175396278,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":21.31,"chartHeight":24.582086931684,"year":2017,"ID_NOTATION":"143111"},"2018":{"performance":-4.41,"chartHeight":16.287504909767,"year":2018,"ID_NOTATION":"143111"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 23.37 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER