18.11.2019 15:54:50
BEIERSDORF
105.75
EUR
0.00
0.00%
18.11.2019 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.75 0.00 0.00 154529
BATS Europe EUR 105.75 -0.10 -0.09 25265
CHI-X EUR 105.70 -0.15 -0.14 35033
Turquoise EUR 105.70 -0.10 -0.09 4598
Tradegate EUR 105.45 -0.15 -0.14 1768
SIX Swiss Exchange EUR 100.00 -11.95 -10.67 -
Nasdaq other OTC USD 114.85 -3.40 -2.88 393
Frankfurt EUR 105.25 0.50 0.48 82
Hannover EUR 105.55 -0.25 -0.24 100
Hamburg EUR 105.65 0.05 0.05 100
Düsseldorf EUR 105.30 -0.20 -0.19 -
Berlin EUR 105.40 0.35 0.33 -
München EUR 105.40 0.30 0.29 -
Borsa Italiana MTF GEM EUR 105.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 105.75 Eröffnung 106.10
Diff. absolut 0.00 Tages-Hoch 106.10
Diff. % 0.00 % Tages-Tief 105.10
Geld 105.70 Vol. Geld 1733
Brief 105.80 Vol. Brief 874
Volumen 154529 Umsatz 16298299.3
Schlusskurs vom 15.11.2019 105.75 Volatilität in % 18.83
Börse Xetra Letzter Handel 18.11.2019 / 15:39
Währung EUR Aktualisierungsstand 18.11.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.00% 117.2 80.6
1 Woche -0.94% 107.2 104.0
1 Monat -0.24% 107.7 100.9
3 Monate -3.82% 117.2 100.9
6 Monate 5.54% 117.2 99.4
1 Jahr 15.45% 117.2 80.6
3 Jahre 36.01% 117.2 75.1
21.31
13
SMI
16
22.31
SMI
-6.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":21.272336777636,"year":2017,"ID_NOTATION":"143111"},"2018":{"performance":-6.69,"chartHeight":15.993397178821,"year":2018,"ID_NOTATION":"143111"},"2019":{"performance":16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"143111"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 26.65 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER