01.12.2020 10:37:05
BEIERSDORF
94.06
EUR
0.32
0.34%
01.12.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.06 0.32 0.34 55160
BATS Europe EUR 94.02 0.00 0.00 6292
CHI-X EUR 93.98 -0.04 -0.04 14226
Turquoise EUR 94.06 0.04 0.04 4365
Tradegate EUR 94.00 0.28 0.30 2094
SIX Swiss Exchange CHF 100.00 -11.95 -10.67 -
Frankfurt EUR 93.96 -0.48 -0.51 120
Hamburg EUR 93.70 -0.72 -0.76 5
Nasdaq other OTC USD 107.11 2.63 2.52 2523
Hannover EUR 94.26 -0.56 -0.59 21
München EUR 93.58 -0.54 -0.57 350
Berlin EUR 94.32 0.60 0.64 -
EUR 93.76 0.00 0.00 -
Düsseldorf EUR 93.94 0.16 0.17 -
Kursdaten
Kurs 94.06 Eröffnung 94.32
Diff. absolut 0.32 Tages-Hoch 94.32
Diff. % 0.34 % Tages-Tief 93.36
Geld 93.98 Vol. Geld 3
Brief 94.00 Vol. Brief 112
Volumen 55160 Umsatz 5178797.14
Schlusskurs vom 30.11.2020 93.74 Volatilität in % 27.64
Börse Xetra Letzter Handel 01.12.2020 / 10:18
Währung EUR Aktualisierungsstand 01.12.2020 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.11% 108.0 77.6
1 Woche -1.82% 96.2 93.1
1 Monat 4.27% 102.8 89.9
3 Monate -2.96% 102.8 88.9
6 Monate -0.55% 104.1 88.9
1 Jahr -11.44% 108.0 77.6
3 Jahre -6.25% 117.2 77.6
SMI
17.28
26.51
SMI
-6.69
-10.68
SMI
-12.11
-1.32
2018
2019
2020
{"2018":{"performance":-6.69,"chartHeight":15.993397178821,"year":2018,"ID_NOTATION":"143111"},"2019":{"performance":17.28,"chartHeight":20.317181982178,"year":2019,"ID_NOTATION":"143111"},"2020":{"performance":-12.11,"chartHeight":18.697278853801,"year":2020,"ID_NOTATION":"143111"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.654
Börsenwert 23.91 Mrd. EUR
KGV 2019 33.64
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER