31.05.2020 13:11:27
BEIERSDORF
94.26
EUR
-1.28
-1.34%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.26 -1.28 -1.34 619600
BATS Europe EUR 94.26 -1.02 -1.07 250633
CHI-X EUR 94.30 -1.00 -1.05 96383
Turquoise EUR 94.30 -0.96 -1.01 16588
Tradegate EUR 94.74 -0.06 -0.06 5745
SIX Swiss Exchange EUR 100.00 -11.95 -10.67 -
Frankfurt EUR 94.88 -0.22 -0.23 80
Hamburg EUR 93.98 0.02 0.02 -
Nasdaq other OTC USD 105.05 2.97 2.91 200
Düsseldorf EUR 94.22 -1.04 -1.09 -
Berlin EUR 94.86 0.78 0.83 -
München EUR 94.86 0.72 0.76 -
Hannover EUR 93.98 -0.10 -0.11 -
EUR 92.57 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 94.26 Eröffnung 95.14
Diff. absolut -1.28 Tages-Hoch 95.78
Diff. % -1.34 % Tages-Tief 93.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 619600 Umsatz 58561953.52
Schlusskurs vom 28.05.2020 95.54 Volatilität in % 23.69
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.62% 108.0 77.6
1 Woche 2.48% 95.8 90.9
1 Monat -0.90% 97.9 88.4
3 Monate -0.67% 100.8 77.6
6 Monate -10.95% 108.0 77.6
1 Jahr -7.86% 117.2 77.6
3 Jahre -0.33% 117.2 77.6
SMI
17.28
26.51
SMI
-6.69
-10.68
SMI
-11.62
-7.4
2018
2019
2020
{"2018":{"performance":-6.69,"chartHeight":15.993397178821,"year":2018,"ID_NOTATION":"143111"},"2019":{"performance":17.28,"chartHeight":20.317181982178,"year":2019,"ID_NOTATION":"143111"},"2020":{"performance":-11.62,"chartHeight":18.509079870772,"year":2020,"ID_NOTATION":"143111"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.654
Börsenwert 23.75 Mrd. EUR
KGV 2019 33.64
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER