19.09.2021 13:56:40
BAYWA VINK.
36.95
EUR
0.15
0.41%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.95 0.15 0.41 12753
Tradegate EUR 37.20 0.20 0.54 3210
EUR 36.70 -0.20 -0.54 942
BATS Europe EUR 38.25 0.00 0.00 285
Frankfurt EUR 37.00 0.15 0.41 15
Düsseldorf EUR 36.90 0.15 0.41 -
München EUR 36.90 0.10 0.27 -
CHI-X EUR 38.25 0.00 0.00 -
Berlin EUR 36.95 0.15 0.41 -
Hamburg EUR 36.90 0.45 1.23 -
Hannover EUR 36.90 0.05 0.14 -
Turquoise EUR 38.20 0.00 0.00 16
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 36.95 Eröffnung 37.00
Diff. absolut 0.15 Tages-Hoch 37.40
Diff. % 0.41 % Tages-Tief 36.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12753 Umsatz 472049.5
Schlusskurs vom 16.09.2021 36.80 Volatilität in % 23.25
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.80% 43.8 30.2
1 Woche 2.07% 37.4 36.1
1 Monat -3.15% 38.5 36.1
3 Monate -3.78% 39.7 35.6
6 Monate 9.16% 43.8 33.9
1 Jahr 29.65% 43.8 25.9
3 Jahre 29.42% 43.8 19.8
35.82
26.51
17.83
1.13
11.8
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"143103"},"2020":{"performance":17.83,"chartHeight":23.704491197099,"year":2020,"ID_NOTATION":"143103"},"2021":{"performance":11.8,"chartHeight":21.525401983269,"year":2021,"ID_NOTATION":"143103"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.26 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER