22.07.2019 19:05:20
BAYWA VINK.
23.15
EUR
0.25
1.09%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.15 0.25 1.09 6453
Tradegate EUR 23.20 0.25 1.09 3334
Frankfurt EUR 23.05 0.05 0.22 100
CHI-X EUR 23.20 0.00 0.00 252
BATS Europe EUR 23.10 -0.05 -0.22 300
Turquoise EUR 23.00 -0.10 -0.43 47
München EUR 23.10 0.10 0.43 -
Hamburg EUR 22.95 0.15 0.66 -
Berlin EUR 23.15 0.20 0.87 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 22.95 0.15 0.66 -
Düsseldorf EUR 23.00 0.10 0.44 10
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 23.15 Eröffnung 22.90
Diff. absolut 0.25 Tages-Hoch 23.15
Diff. % 1.09 % Tages-Tief 22.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6453 Umsatz 148929.8
Schlusskurs vom 19.07.2019 22.90 Volatilität in % 24.85
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.38% 27.1 20.6
1 Woche -2.53% 23.9 22.8
1 Monat -11.30% 26.2 22.8
3 Monate -12.48% 27.1 22.8
6 Monate -4.73% 27.1 22.4
1 Jahr -19.34% 30.1 19.8
3 Jahre -18.60% 34.1 19.8
Benchmark:
4.77
13
SMI
12.38
17.89
SMI
-35.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.77,"chartHeight":15.899109302753,"year":2017,"ID_NOTATION":"143103"},"2018":{"performance":-35.52,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"143103"},"2019":{"performance":12.38,"chartHeight":20.679873463378,"year":2019,"ID_NOTATION":"143103"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.8 Mrd. EUR
KGV 2018 22.39
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER