26.01.2020 22:56:37
BAYWA VINK.
27.70
EUR
0.20
0.73%
24.01.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.70 0.20 0.73 8521
Tradegate EUR 27.65 -0.05 -0.18 2832
BATS Europe EUR 27.55 0.05 0.18 1942
Frankfurt EUR 27.45 -0.10 -0.36 1219
CHI-X EUR 27.55 0.17 0.64 7
München EUR 27.60 0.30 1.10 -
Turquoise EUR 27.40 -0.35 -1.26 2
Berlin EUR 27.70 0.20 0.73 -
Hamburg EUR 27.70 0.15 0.54 -
Hannover EUR 27.70 0.15 0.54 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.55 0.15 0.55 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 27.70 Eröffnung 27.80
Diff. absolut 0.20 Tages-Hoch 27.90
Diff. % 0.73 % Tages-Tief 27.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8521 Umsatz 235521.5
Schlusskurs vom 23.01.2020 27.50 Volatilität in % 23.59
Börse Xetra Letzter Handel 24.01.2020 / 17:36
Währung EUR Aktualisierungsstand 26.01.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.95% 28.4 26.9
1 Woche 0.54% 27.9 27.2
1 Monat -1.95% 28.6 26.9
3 Monate 4.53% 29.5 25.9
6 Monate 16.88% 29.5 22.3
1 Jahr 15.90% 29.5 22.3
3 Jahre -13.29% 34.1 19.8
Benchmark:
SMI
35.82
26.51
2.19
-35.52
-10.68
SMI
-1.95
SMI
2018
2019
2020
{"2018":{"performance":-35.52,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"143103"},"2019":{"performance":35.82,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"143103"},"2020":{"performance":-1.95,"chartHeight":19.93108007344,"year":2020,"ID_NOTATION":"143103"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER