15.12.2019 04:30:14
BAYWA VINK.
28.20
EUR
-0.65
-2.25%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.20 -0.65 -2.25 26068
Tradegate EUR 28.30 -0.65 -2.25 6476
BATS Europe EUR 28.40 -0.55 -1.90 1440
Frankfurt EUR 28.75 -0.40 -1.37 1062
CHI-X EUR 28.30 -0.60 -2.08 187
Turquoise EUR 28.45 -0.50 -1.73 93
München EUR 29.30 0.30 1.03 100
Hamburg EUR 29.15 -0.05 -0.17 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 29.15 -0.10 -0.34 -
Düsseldorf EUR 28.30 -0.70 -2.41 -
Berlin EUR 28.15 -0.65 -2.26 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 28.20 Eröffnung 29.05
Diff. absolut -0.65 Tages-Hoch 29.20
Diff. % -2.25 % Tages-Tief 28.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26068 Umsatz 748671.8
Schlusskurs vom 12.12.2019 28.85 Volatilität in % 25.54
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.89% 29.5 20.6
1 Woche -0.70% 29.5 28.2
1 Monat 6.62% 29.5 26.1
3 Monate 8.25% 29.5 24.6
6 Monate 6.21% 29.5 22.3
1 Jahr 27.60% 29.5 19.8
3 Jahre -8.13% 34.1 19.8
Benchmark:
4.77
13
SMI
36.89
23.73
SMI
-35.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.77,"chartHeight":14.452095820174,"year":2017,"ID_NOTATION":"143103"},"2018":{"performance":-35.52,"chartHeight":22,"year":2018,"ID_NOTATION":"143103"},"2019":{"performance":36.89,"chartHeight":22,"year":2019,"ID_NOTATION":"143103"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.99 Mrd. EUR
KGV 2018 22.39
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER