26.01.2020 22:56:37
BAYWA VINK.
27.70
EUR
0.20
0.73%
24.01.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.70 0.20 0.73 8521
Tradegate EUR 27.65 -0.05 -0.18 2832
BATS Europe EUR 27.55 0.05 0.18 1942
Frankfurt EUR 27.45 -0.10 -0.36 1219
CHI-X EUR 27.55 0.17 0.64 7
München EUR 27.60 0.30 1.10 -
Turquoise EUR 27.40 -0.35 -1.26 2
Berlin EUR 27.70 0.20 0.73 -
Hamburg EUR 27.70 0.15 0.54 -
Hannover EUR 27.70 0.15 0.54 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.55 0.15 0.55 -
Kursdaten
Kurs 27.70 Eröffnung 27.80
Diff. absolut 0.20 Tages-Hoch 27.90
Diff. % 0.73 % Tages-Tief 27.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8521 Umsatz 235521.5
Schlusskurs vom 23.01.2020 27.50 Volatilität in % 23.59
Börse Xetra Letzter Handel 24.01.2020 / 17:36
Währung EUR Aktualisierungsstand 26.01.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.95% 28.4 26.9
1 Woche 0.54% 27.9 27.2
1 Monat -1.95% 28.6 26.9
3 Monate 4.53% 29.5 25.9
6 Monate 16.88% 29.5 22.3
1 Jahr 15.90% 29.5 22.3
3 Jahre -13.29% 34.1 19.8
SMI
35.82
26.51
2.19
-35.52
-10.68
SMI
-1.95
SMI
2018
2019
2020
{"2018":{"performance":-35.52,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"143103"},"2019":{"performance":35.82,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"143103"},"2020":{"performance":-1.95,"chartHeight":19.93108007344,"year":2020,"ID_NOTATION":"143103"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER