24.01.2021 03:34:44
BAYWA VINK.
34.65
EUR
0.45
1.32%
22.01.2021 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.70 0.55 1.61 39003
Tradegate EUR 34.65 0.65 1.91 17371
BATS Europe EUR 33.15 0.00 0.00 1721
EUR 34.90 0.75 2.20 3154
Frankfurt EUR 34.65 0.45 1.32 80
München EUR 34.80 0.65 1.90 650
Berlin EUR 34.70 0.55 1.61 40
Turquoise EUR 32.65 0.93 2.92 14
CHI-X EUR 32.65 0.00 0.00 -
Hamburg EUR 33.90 0.25 0.74 36
Hannover EUR 33.90 -0.20 -0.59 -
Düsseldorf EUR 34.60 0.65 1.91 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs 34.65 Eröffnung 33.90
Diff. absolut 0.45 Tages-Hoch 34.65
Diff. % 1.32 % Tages-Tief 33.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 2772
Schlusskurs vom 21.01.2021 34.20 Volatilität in % 31.61
Börse Frankfurt Letzter Handel 22.01.2021 / 18:48
Währung EUR Aktualisierungsstand 24.01.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.00% 34.6 31.6
1 Woche 5.96% 34.6 32.7
1 Monat 6.62% 34.6 31.6
3 Monate 26.69% 34.6 25.9
6 Monate 16.28% 34.6 25.9
1 Jahr 24.64% 34.6 21.0
3 Jahre 9.13% 34.6 19.9
35.31
26.51
19.57
1.13
5
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.31,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"143102"},"2020":{"performance":19.57,"chartHeight":34.655815347847,"year":2020,"ID_NOTATION":"143102"},"2021":{"performance":5,"chartHeight":24.338241804975,"year":2021,"ID_NOTATION":"143102"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER