23.10.2020 23:24:00
BAYWA VINK.
27.15
EUR
-0.20
-0.73%
23.10.2020 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.20 -0.30 -1.09 13088
Tradegate EUR 27.20 -0.35 -1.27 1216
BATS Europe EUR 27.20 -0.40 -1.45 1982
Frankfurt EUR 27.15 -0.20 -0.73 1000
CHI-X EUR 27.25 -0.30 -1.09 261
Turquoise EUR 27.25 -0.35 -1.27 865
München EUR 27.40 0.25 0.92 -
Hamburg EUR 27.40 0.05 0.18 -
Düsseldorf EUR 27.45 0.15 0.55 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 27.40 0.05 0.18 -
Berlin EUR 27.20 -0.30 -1.09 -
Kursdaten
Kurs 27.15 Eröffnung 27.40
Diff. absolut -0.20 Tages-Hoch 27.40
Diff. % -0.73 % Tages-Tief 27.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 27225
Schlusskurs vom 22.10.2020 27.35 Volatilität in % 31.46
Börse Frankfurt Letzter Handel 23.10.2020 / 16:01
Währung EUR Aktualisierungsstand 23.10.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.20% 29.8 21.0
1 Woche -1.26% 27.9 27.2
1 Monat -3.36% 28.6 27.2
3 Monate -8.22% 29.8 26.9
6 Monate 4.79% 29.8 26.2
1 Jahr 2.05% 29.8 21.0
3 Jahre -15.23% 34.0 19.9
SMI
35.31
26.51
SMI
-35.06
-10.68
SMI
-4.2
-5.59
2018
2019
2020
{"2018":{"performance":-35.06,"chartHeight":22,"year":2018,"ID_NOTATION":"143102"},"2019":{"performance":35.31,"chartHeight":22,"year":2019,"ID_NOTATION":"143102"},"2020":{"performance":-4.2,"chartHeight":13.872233097126,"year":2020,"ID_NOTATION":"143102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.93 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER