09.08.2020 19:21:34
BAYWA VINK.
28.05
EUR
0.75
2.75%
07.08.2020 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.30 1.05 3.85 12290
Tradegate EUR 28.05 0.75 2.75 2199
BATS Europe EUR 27.95 0.20 0.72 3490
Frankfurt EUR 28.05 0.75 2.75 40
CHI-X EUR 28.20 0.45 1.62 260
Turquoise EUR 28.20 0.70 2.55 93
München EUR 27.35 -0.30 -1.08 -
Berlin EUR 28.05 0.80 2.94 -
Hamburg EUR 27.20 -0.50 -1.81 -
Düsseldorf EUR 27.30 -0.45 -1.62 -
Hannover EUR 27.20 -0.50 -1.81 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs 28.05 Eröffnung 27.20
Diff. absolut 0.75 Tages-Hoch 28.05
Diff. % 2.75 % Tages-Tief 27.20
Geld 27.90 Vol. Geld 200
Brief 28.15 Vol. Brief 200
Volumen 40 Umsatz 1122
Schlusskurs vom 06.08.2020 27.30 Volatilität in % 32.26
Börse Frankfurt Letzter Handel 07.08.2020 / 14:51
Währung EUR Aktualisierungsstand 09.08.2020 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.75% 29.8 21.0
1 Woche 4.08% 28.3 26.9
1 Monat -2.43% 29.8 26.9
3 Monate 2.00% 29.8 26.8
6 Monate 0.18% 29.8 21.0
1 Jahr 22.22% 29.8 21.0
3 Jahre -9.24% 34.0 19.9
SMI
35.31
26.51
SMI
-35.06
-10.68
SMI
-1.75
-5.17
2018
2019
2020
{"2018":{"performance":-35.06,"chartHeight":22,"year":2018,"ID_NOTATION":"143102"},"2019":{"performance":35.31,"chartHeight":22,"year":2019,"ID_NOTATION":"143102"},"2020":{"performance":-1.75,"chartHeight":9.8831981524861,"year":2020,"ID_NOTATION":"143102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER