24.09.2021 07:55:47
BAYWA VINK.
36.40
EUR
0.30
0.83%
23.09.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.30 0.00 0.00 9008
Tradegate EUR 36.50 0.15 0.41 1995
EUR 36.55 0.35 0.97 209
BATS Europe EUR 36.02 0.00 0.00 541
Frankfurt EUR 36.40 0.30 0.83 20
Düsseldorf EUR 36.50 0.30 0.83 5
München EUR 36.30 0.35 0.97 -
CHI-X EUR 36.02 0.00 0.00 -
Hamburg EUR 36.35 0.10 0.28 -
Berlin EUR 36.40 0.10 0.28 -
Hannover EUR 36.35 0.40 1.11 -
Turquoise EUR 38.20 0.00 0.00 16
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.30 Vol. Geld 200
Brief 36.45 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 36.10 Volatilität in % 23.43
Börse Frankfurt Letzter Handel 23.09.2021 / 09:27
Währung EUR Aktualisierungsstand 24.09.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.30% 43.3 30.8
1 Woche -1.22% 37.3 35.5
1 Monat -4.71% 38.2 35.5
3 Monate -2.02% 39.5 35.5
6 Monate 1.82% 43.3 35.2
1 Jahr 27.94% 43.3 25.9
3 Jahre 27.94% 43.3 19.9
35.31
26.51
19.57
1.13
10.3
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.31,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"143102"},"2020":{"performance":19.57,"chartHeight":23.722471144006,"year":2020,"ID_NOTATION":"143102"},"2021":{"performance":10.3,"chartHeight":20.40043036271,"year":2021,"ID_NOTATION":"143102"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.24 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER