28.10.2020 10:08:25
BAYWA
30.60
EUR
-0.40
-1.29%
28.10.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 30.20 -0.60 -1.95 170
Frankfurt EUR 31.20 -0.20 -0.64 10
Xetra EUR 30.60 -0.40 -1.29 100
München EUR 31.00 0.00 0.00 -
Düsseldorf EUR 30.40 0.00 0.00 -
CHI-X EUR 31.00 0.00 0.00 -
Turquoise EUR 31.00 0.20 0.65 17
EUR 32.40 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Berlin EUR 31.00 -0.20 -0.64 -
Kursdaten
Kurs 30.60 Eröffnung 30.60
Diff. absolut -0.40 Tages-Hoch 30.60
Diff. % -1.29 % Tages-Tief 30.60
Geld 30.40 Vol. Geld 20
Brief 31.20 Vol. Brief 120
Volumen 100 Umsatz 3060
Schlusskurs vom 27.10.2020 31.00 Volatilität in % 26.25
Börse Xetra Letzter Handel 28.10.2020 / 09:02
Währung EUR Aktualisierungsstand 28.10.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.73% 34.4 25.6
1 Woche -1.27% 33.2 30.6
1 Monat 1.31% 33.2 29.8
3 Monate -2.52% 33.6 29.8
6 Monate -1.27% 34.4 27.2
1 Jahr 5.44% 34.4 25.6
3 Jahre -9.36% 39.6 25.6
SMI
12.12
26.51
4.73
SMI
-18.79
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-18.79,"chartHeight":20.698899327273,"year":2018,"ID_NOTATION":"143101"},"2019":{"performance":12.12,"chartHeight":18.701039857883,"year":2019,"ID_NOTATION":"143101"},"2020":{"performance":4.73,"chartHeight":14.413725436061,"year":2020,"ID_NOTATION":"143101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.04 Mrd. EUR
KGV 2019 45
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GAT