22.07.2019 18:53:15
BAYWA
30.20
EUR
-0.40
-1.31%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 31.00 1.20 4.03 260
Xetra EUR 30.20 -0.40 -1.31 320
Tradegate EUR 29.20 -1.00 -3.31 5
Turquoise EUR 30.20 -0.40 -1.31 16
BATS Europe EUR 36.72 0.00 0.00 -
CHI-X EUR 30.60 0.00 0.00 -
Düsseldorf EUR 30.60 1.40 4.79 -
Berlin EUR 30.60 0.80 2.68 -
München EUR 30.80 0.80 2.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 30.60 Volatilität in % 43.39
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.53% 34.0 26.4
1 Woche -3.21% 31.2 29.0
1 Monat -3.82% 31.6 29.0
3 Monate -6.79% 34.0 29.0
6 Monate -7.36% 34.0 29.0
1 Jahr 0.67% 34.0 26.4
3 Jahre -3.45% 39.6 26.4
9.49
13
SMI
13.53
17.89
SMI
-18.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.49,"chartHeight":19.347286807773,"year":2017,"ID_NOTATION":"143101"},"2018":{"performance":-18.79,"chartHeight":22.771372882236,"year":2018,"ID_NOTATION":"143101"},"2019":{"performance":13.53,"chartHeight":21.125134826206,"year":2019,"ID_NOTATION":"143101"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.04 Mrd. EUR
KGV 2018 29.13
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse FRA