20.05.2019 09:21:34
BAYWA
32.00
EUR
0.00
0.00%
17.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 31.80 0.00 0.00 510
Xetra EUR 32.00 0.00 0.00 -
Frankfurt EUR 31.20 -0.20 -0.64 60
München EUR 31.40 0.00 0.00 -
Berlin EUR 31.60 0.00 0.00 -
CHI-X EUR 32.20 0.00 0.00 -
Turquoise EUR 32.20 0.00 0.00 19
BATS Europe EUR 36.72 0.00 0.00 -
Düsseldorf EUR 31.00 0.20 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.00 Vol. Geld 65
Brief 32.80 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 32.00 Volatilität in % 27.41
Börse Xetra Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.30% 34.0 26.4
1 Woche -0.62% 33.0 31.2
1 Monat -1.23% 33.0 31.2
3 Monate 3.23% 34.0 29.6
6 Monate 8.84% 34.0 26.4
1 Jahr 0.00% 34.0 26.4
3 Jahre -1.66% 39.6 26.4
9.49
13
SMI
20.3
14.59
SMI
-18.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.49,"chartHeight":19.402513468657,"year":2017,"ID_NOTATION":"143101"},"2018":{"performance":-18.79,"chartHeight":22.836373566856,"year":2018,"ID_NOTATION":"143101"},"2019":{"performance":20.3,"chartHeight":23.224939313336,"year":2019,"ID_NOTATION":"143101"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.04 Mrd. EUR
KGV 2018 29.13
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GAT