19.10.2021 03:25:54
BMW VZ
71.20
EUR
-1.15
-1.59%
18.10.2021 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.35 -0.80 -1.11 34892
EUR 71.17 -0.78 -1.08 3483
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 72.10 0.00 0.00 8452
Tradegate EUR 71.45 -0.95 -1.31 6393
Frankfurt EUR 71.20 -1.15 -1.59 376
Nasdaq other OTC USD 78.00 3.25 4.34 500
München EUR 72.10 -0.20 -0.28 275
Turquoise EUR 66.17 0.90 1.38 34
Düsseldorf EUR 71.10 -1.05 -1.46 -
Hamburg EUR 71.45 -0.45 -0.63 -
Berlin EUR 70.95 -0.90 -1.25 55
CHI-X EUR 67.20 0.00 0.00 -
Hannover EUR 71.45 -0.65 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 72.35 Volatilität in % 27.08
Börse Frankfurt Letzter Handel 18.10.2021 / 17:02
Währung EUR Aktualisierungsstand 19.10.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.83% 82.0 51.6
1 Woche 2.30% 72.5 68.8
1 Monat 11.25% 72.5 62.0
3 Monate -4.17% 74.3 62.0
6 Monate 2.74% 82.0 62.0
1 Jahr 48.64% 82.0 43.2
3 Jahre 8.21% 82.0 31.0
26.51
1.55
1.13
27.83
11.81
-11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.56,"chartHeight":21.460991154582,"year":2019,"ID_NOTATION":"143098"},"2020":{"performance":1.55,"chartHeight":10.832053138085,"year":2020,"ID_NOTATION":"143098"},"2021":{"performance":27.83,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"143098"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.16 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.58 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER