26.01.2022 23:30:33
BMW VZ
76.55
EUR
0.55
0.72%
26.01.2022 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.70 0.50 0.66 121648
Tradegate EUR 76.65 -1.10 -1.41 14813
BATS Europe EUR 78.33 0.00 0.00 12931
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
EUR 76.65 0.65 0.86 11283
Frankfurt EUR 76.55 0.55 0.72 197
München EUR 76.65 -0.55 -0.71 70
Hamburg EUR 77.15 1.95 2.59 -
Nasdaq other OTC USD 87.00 -2.30 -2.58 100
Hannover EUR 76.60 1.40 1.86 17
Berlin EUR 77.30 1.70 2.25 5
Düsseldorf EUR 76.50 -0.65 -0.84 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 76.55 Eröffnung 77.65
Diff. absolut 0.55 Tages-Hoch 77.70
Diff. % 0.72 % Tages-Tief 76.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 197 Umsatz 15264.35
Schlusskurs vom 25.01.2022 76.00 Volatilität in % 26.98
Börse Frankfurt Letzter Handel 26.01.2022 / 19:59
Währung EUR Aktualisierungsstand 26.01.2022 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.40% 85.0 73.1
1 Woche -7.65% 82.9 74.4
1 Monat 4.32% 85.0 72.7
3 Monate 5.63% 85.0 68.5
6 Monate 4.11% 85.0 62.0
1 Jahr 42.19% 85.0 52.2
3 Jahre 16.30% 85.0 31.0
1.55
1.13
32.48
18.92
4.4
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":1.55,"chartHeight":10.540584989238,"year":2020,"ID_NOTATION":"143098"},"2021":{"performance":32.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"143098"},"2022":{"performance":4.4,"chartHeight":15.911270965533,"year":2022,"ID_NOTATION":"143098"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER