27.11.2021 18:13:44
BMW
85.76
EUR
-5.25
-5.77%
26.11.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.51 -5.62 -6.17 2597218
EUR 85.55 -5.67 -6.22 715800
BATS Europe EUR 85.76 -5.46 -5.99 393676
Tradegate EUR 85.51 -5.89 -6.44 99335
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Turquoise EUR 86.31 -4.88 -5.35 702
Frankfurt EUR 85.76 -5.25 -5.77 5808
CHI-X EUR 86.09 -5.12 -5.61 40
München EUR 85.75 -5.17 -5.69 1784
Nasdaq other OTC USD 97.49 -8.06 -7.64 207
Hamburg EUR 85.63 -5.41 -5.94 3067
Hannover EUR 85.78 -6.52 -7.06 61
Berlin EUR 85.78 -5.46 -5.98 123
Düsseldorf EUR 85.57 -5.64 -6.18 185
Bucharest Stock Exchange RON 431.00 -31.55 -6.82 46
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 85.76 Eröffnung 88.61
Diff. absolut -5.25 Tages-Hoch 88.61
Diff. % -5.77 % Tages-Tief 85.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5808 Umsatz 505057.75
Schlusskurs vom 25.11.2021 91.01 Volatilität in % 26.36
Börse Frankfurt Letzter Handel 26.11.2021 / 19:23
Währung EUR Aktualisierungsstand 27.11.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.88% 96.3 68.3
1 Woche -7.58% 95.1 85.7
1 Monat -2.79% 95.1 85.7
3 Monate 9.91% 95.1 76.6
6 Monate -0.53% 96.3 75.6
1 Jahr 16.02% 96.3 68.3
3 Jahre 14.71% 96.3 36.9
4
26.51
1.13
17.88
13.97
SMI
-0.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":4,"chartHeight":16.369129037064,"year":2019,"ID_NOTATION":"143095"},"2020":{"performance":-0.4,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"143095"},"2021":{"performance":17.88,"chartHeight":24.551083177551,"year":2021,"ID_NOTATION":"143095"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 54.86 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.92 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER