20.07.2019 01:35:06
BMW
66.57
EUR
0.42
0.63%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.57 0.42 0.63 1642181
CHI-X EUR 66.62 0.43 0.65 481234
BATS Europe EUR 66.64 0.43 0.65 150654
Turquoise EUR 66.64 0.47 0.71 83340
SIX Swiss Exchange EUR 61.58 -4.67 -7.05 30
Tradegate EUR 66.19 -0.02 -0.03 35712
Frankfurt EUR 66.47 0.47 0.71 1741
Nasdaq other OTC USD 74.10 -0.85 -1.13 2311
Hannover EUR 66.41 0.21 0.32 -
München EUR 66.66 0.68 1.03 635
Hamburg EUR 67.09 0.99 1.50 200
Düsseldorf EUR 66.64 0.49 0.74 30
Berlin EUR 66.70 0.47 0.71 60
Bucharest Stock Exchange RON 320.25 3.65 1.15 7
Borsa Italiana MTF GEM EUR 66.58 0.38 0.57 1965
Mailand After Hours EUR 68.00 -3.00 -4.23 20
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 66.57 Eröffnung 66.41
Diff. absolut 0.42 Tages-Hoch 67.33
Diff. % 0.63 % Tages-Tief 66.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1642181 Umsatz 109571033.44
Schlusskurs vom 18.07.2019 66.15 Volatilität in % 22.15
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.84% 78.3 61.1
1 Woche 1.03% 67.3 65.8
1 Monat 3.69% 67.5 62.8
3 Monate -14.38% 78.2 61.1
6 Monate -9.23% 78.3 61.1
1 Jahr -17.56% 86.7 61.1
3 Jahre -9.53% 97.5 61.1
13
SMI
17.89
-1.71
SMI
-18.52
-10.68
-5.84
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":10.756846521064,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":-18.52,"chartHeight":22.698821573084,"year":2018,"ID_NOTATION":"143094"},"2019":{"performance":-5.84,"chartHeight":16.91359608308,"year":2019,"ID_NOTATION":"143094"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 39.94 Mrd. EUR
KGV 2018 6.53
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER