19.11.2019 14:39:24
BMW
74.16
EUR
0.98
1.34%
19.11.2019 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.16 0.98 1.34 478992
BATS Europe EUR 74.15 0.90 1.23 98625
CHI-X EUR 74.16 0.92 1.26 167057
Turquoise EUR 74.19 0.97 1.32 24057
Tradegate EUR 74.14 1.07 1.46 8575
Nasdaq other OTC USD 81.95 0.45 0.55 347
SIX Swiss Exchange EUR 73.12 10.90 17.52 -
Frankfurt EUR 74.18 1.10 1.51 300
München EUR 73.10 -0.28 -0.38 -
Hannover EUR 73.10 -0.88 -1.19 30
Hamburg EUR 74.00 0.79 1.08 162
Berlin EUR 74.09 0.97 1.33 -
Düsseldorf EUR 73.98 1.09 1.50 -
Borsa Italiana MTF GEM EUR 72.97 -1.44 -1.94 2445
Bucharest Stock Exchange RON 355.45 -2.15 -0.60 1
Mailand After Hours EUR 68.00 -3.00 -4.23 20
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 74.16 Eröffnung 73.47
Diff. absolut 0.98 Tages-Hoch 74.45
Diff. % 1.34 % Tages-Tief 73.35
Geld 74.13 Vol. Geld 381
Brief 74.15 Vol. Brief 173
Volumen 478992 Umsatz 35441022.06
Schlusskurs vom 18.11.2019 73.18 Volatilität in % 22.21
Börse Xetra Letzter Handel 19.11.2019 / 14:23
Währung EUR Aktualisierungsstand 19.11.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 78.3 58.0
1 Woche -2.47% 75.9 72.7
1 Monat 8.56% 75.9 67.5
3 Monate 22.87% 75.9 58.5
6 Monate 10.61% 75.9 58.0
1 Jahr -0.76% 78.3 58.0
3 Jahre -9.65% 97.5 58.0
13
SMI
3.51
22.75
-1.71
SMI
-18.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":-18.52,"chartHeight":20.632951074966,"year":2018,"ID_NOTATION":"143094"},"2019":{"performance":3.51,"chartHeight":13.054492795507,"year":2019,"ID_NOTATION":"143094"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 44.88 Mrd. EUR
KGV 2018 6.53
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER