25.03.2019 19:33:37
BMW
68.92
EUR
-0.68
-0.98%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.92 -0.68 -0.98 1544865
CHI-X EUR 68.96 -0.44 -0.63 505033
BATS Europe EUR 68.96 -0.43 -0.62 150631
Turquoise EUR 68.96 -0.43 -0.62 92148
Tradegate EUR 69.00 -0.31 -0.45 29176
Nasdaq other OTC USD 78.00 -1.00 -1.27 364
Frankfurt EUR 68.94 -0.88 -1.26 3939
SIX Swiss Exchange EUR 69.63 -2.27 -3.16 50
Borsa Italiana MTF GEM EUR 68.90 -0.49 -0.71 2940
München EUR 69.21 -1.27 -1.80 120
Hamburg EUR 69.14 -0.60 -0.86 150
Hannover EUR 69.19 -2.10 -2.95 -
Düsseldorf EUR 68.90 -0.80 -1.15 350
Berlin EUR 68.73 -0.77 -1.11 354
Bucharest Stock Exchange RON 331.40 -2.30 -0.69 2
Mailand After Hours EUR 75.00 1.75 2.39 4
Kursdaten
Kurs 68.92 Eröffnung 69.00
Diff. absolut -0.68 Tages-Hoch 69.69
Diff. % -0.98 % Tages-Tief 68.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1544865 Umsatz 106696305.74
Schlusskurs vom 22.03.2019 69.60 Volatilität in % 21.82
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.52% 76.5 68.1
1 Woche -7.08% 76.5 68.8
1 Monat -6.49% 76.5 68.8
3 Monate -4.18% 76.5 68.1
6 Monate -12.76% 79.4 68.1
1 Jahr -18.13% 93.9 68.1
3 Jahre -13.40% 97.5 63.4
13
SMI
10.56
-1.71
SMI
-18.52
-10.68
-2.52
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":12.964480101411,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":-18.52,"chartHeight":27.357313319798,"year":2018,"ID_NOTATION":"143094"},"2019":{"performance":-2.52,"chartHeight":15.307135968689,"year":2019,"ID_NOTATION":"143094"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 41.9 Mrd. EUR
KGV 2018 6.53
Dividende 2018 3.62 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER