Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:47:50
BMW
87.54
EUR
2.36
2.77%
21.11.2017 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.54 2.36 2.77 968057
CHI-X EUR 87.55 2.31 2.71 321030
Turquoise EUR 87.52 2.29 2.69 121915
BATS Europe EUR 87.53 2.30 2.70 72429
Tradegate EUR 87.52 2.17 2.54 39063
Frankfurt EUR 87.50 2.20 2.58 2046
EUR 85.25 0.15 0.18 1726
Hamburg EUR 85.53 0.01 0.01 100
Nasdaq other OTC USD 99.70 -0.30 -0.30 1689
München EUR 87.45 2.40 2.82 213
SIX Swiss Exchange CHF 99.65 0.65 0.66 40
Hannover EUR 85.20 0.85 1.01 -
Berlin EUR 85.44 0.59 0.70 3
Düsseldorf EUR 85.20 0.75 0.89 -
Wiener Börse EUR 84.99 -0.73 -0.85 100
Bucharest Stock Exchange RON 396.00 2.00 0.51 2
Mailand After Hours EUR 85.00 -2.30 -2.63 30
Kursdaten
Kurs 87.54 Eröffnung 85.18
Diff. absolut 2.36 Tages-Hoch 87.57
Diff. % 2.77 % Tages-Tief 84.94
Geld 87.54 Vol. Geld 124
Brief 87.56 Vol. Brief 414
Volumen 968057 Umsatz 83795026.04
Schlusskurs vom 20.11.2017 85.18 Volatilität in % 16.40
Börse Xetra Letzter Handel 21.11.2017 / 14:32
Währung EUR Aktualisierungsstand 21.11.2017 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.02% 91.8 77.1
1 Woche -1.18% 86.7 84.5
1 Monat -1.30% 90.7 84.5
3 Monate 7.09% 90.7 77.4
6 Monate -1.16% 90.7 77.1
1 Jahr 5.16% 91.8 77.1
3 Jahre 0.33% 123.8 63.4
10.19
SMI
SMI
13.14
-2.05
-6.29
-5.58
-4.02
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":20.445322083988,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":17.935999052394,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-4.02,"chartHeight":15.6075059825,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 51.14 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.72 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER