25.01.2021 21:50:55
BMW
70.21
EUR
-1.04
-1.46%
25.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.21 -1.04 -1.46 1582566
EUR 70.20 -1.02 -1.43 660953
BATS Europe EUR 70.03 -1.29 -1.82 413032
Tradegate EUR 70.49 -1.06 -1.48 57360
CHI-X EUR 70.19 -1.42 -1.98 8237
SIX Swiss Exchange CHF 99.90 -14.10 -12.37 -
Turquoise EUR 70.61 -0.30 -0.42 138
Nasdaq other OTC USD 84.41 -2.63 -3.03 222
Frankfurt EUR 69.83 -1.52 -2.13 2101
München EUR 70.00 -1.20 -1.69 100
Hamburg EUR 70.48 -0.34 -0.48 301
Berlin EUR 70.27 -0.48 -0.68 361
Düsseldorf EUR 70.22 -0.99 -1.39 35
Hannover EUR 70.15 -0.15 -0.21 5144
Bucharest Stock Exchange RON 355.65 6.90 1.98 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 70.21 Eröffnung 71.80
Diff. absolut -1.04 Tages-Hoch 72.44
Diff. % -1.46 % Tages-Tief 69.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1582566 Umsatz 111623809.14
Schlusskurs vom 22.01.2021 71.25 Volatilität in % 46.10
Börse Xetra Letzter Handel 25.01.2021 / 17:35
Währung EUR Aktualisierungsstand 25.01.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.80% 73.5 68.2
1 Woche 1.04% 72.4 68.2
1 Monat -4.32% 75.5 68.2
3 Monate 9.82% 77.3 57.2
6 Monate 16.59% 77.3 54.2
1 Jahr 1.15% 77.3 36.6
3 Jahre -24.71% 94.3 36.6
3.55
26.51
1.13
2.08
SMI
-1.24
SMI
-2.8
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":21.748638350685,"year":2019,"ID_NOTATION":"143094"},"2020":{"performance":-1.24,"chartHeight":13.795599541915,"year":2020,"ID_NOTATION":"143094"},"2021":{"performance":-2.8,"chartHeight":19.954176215542,"year":2021,"ID_NOTATION":"143094"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.91 Mrd. EUR
KGV 2020 13.07
Dividende 2020 2.56 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER