31.05.2020 12:47:02
BMW
52.60
EUR
-1.40
-2.59%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.60 -1.40 -2.59 3477078
BATS Europe EUR 52.76 -1.33 -2.46 1636161
CHI-X EUR 52.78 -1.32 -2.44 542393
Turquoise EUR 52.78 -1.26 -2.33 189755
Tradegate EUR 53.05 -0.58 -1.08 56823
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Frankfurt EUR 52.67 -1.36 -2.52 4627
Nasdaq other OTC USD 60.05 0.05 0.08 2724
München EUR 53.00 -0.59 -1.10 644
Hamburg EUR 52.93 -0.97 -1.80 1580
Berlin EUR 52.67 -1.11 -2.06 10
Düsseldorf EUR 52.83 -1.21 -2.24 24
Hannover EUR 52.46 -1.47 -2.73 485
EUR 52.25 0.00 0.00 -
Bucharest Stock Exchange RON 259.30 -4.70 -1.78 406
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 52.60 Eröffnung 52.74
Diff. absolut -1.40 Tages-Hoch 53.50
Diff. % -2.59 % Tages-Tief 52.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3477078 Umsatz 183396538.99
Schlusskurs vom 28.05.2020 54.00 Volatilität in % 41.68
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.08% 75.3 36.6
1 Woche 5.03% 55.8 49.1
1 Monat -5.51% 57.3 45.3
3 Monate -10.74% 59.6 36.6
6 Monate -28.24% 77.1 36.6
1 Jahr -16.71% 77.1 36.6
3 Jahre -37.80% 97.5 36.6
SMI
3.55
26.51
SMI
-18.52
-10.68
SMI
-28.08
-7.4
2018
2019
2020
{"2018":{"performance":-18.52,"chartHeight":20.632951074966,"year":2018,"ID_NOTATION":"143094"},"2019":{"performance":3.55,"chartHeight":13.106124579557,"year":2019,"ID_NOTATION":"143094"},"2020":{"performance":-28.08,"chartHeight":22,"year":2020,"ID_NOTATION":"143094"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 31.66 Mrd. EUR
KGV 2019 9.79
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER