Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:41:19
BMW
83.68
EUR
0.82
0.99%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.68 0.82 0.99 1835895
CHI-X EUR 83.48 0.64 0.77 478011
Turquoise EUR 83.48 0.63 0.76 144429
BATS Europe EUR 83.48 0.63 0.76 125632
Tradegate EUR 83.78 1.40 1.70 30496
EUR 83.50 0.70 0.85 3833
Nasdaq other OTC USD 94.91 1.81 1.94 970
Frankfurt EUR 83.57 0.92 1.11 1232
München EUR 84.00 0.58 0.70 940
Hamburg EUR 83.09 0.44 0.53 60
SIX Swiss Exchange CHF 90.90 0.80 0.89 250
Hannover EUR 82.40 -0.92 -1.10 -
Düsseldorf EUR 83.68 0.84 1.01 100
Berlin EUR 82.66 0.16 0.19 109
Wiener Börse EUR 83.47 0.63 0.76 40
Bucharest Stock Exchange RON 380.00 0.00 0.00 -
Mailand After Hours EUR 87.30 -1.50 -1.69 18
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 82.86 Volatilität in % 20.17
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.71% 91.8 81.1
1 Woche 0.10% 84.5 82.2
1 Monat -0.75% 87.0 82.2
3 Monate -0.95% 91.1 81.8
6 Monate -6.87% 91.8 81.1
1 Jahr 27.12% 91.8 63.4
3 Jahre -9.40% 123.8 63.4
10.19
SMI
SMI
10.42
-2.05
-6.29
-5.58
-5.71
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":22.016513906172,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":19.314353226423,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-5.71,"chartHeight":18.772504653333,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 49.86 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.63 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER