21.11.2018 07:27:58
BMW
73.69
EUR
-0.49
-0.66%
20.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.69 -0.49 -0.66 1624218
CHI-X EUR 73.65 -0.59 -0.79 385688
Turquoise EUR 73.67 -0.59 -0.79 113654
BATS Europe EUR 73.68 -0.59 -0.79 99022
Tradegate EUR 73.72 -0.47 -0.63 14851
Nasdaq other OTC USD 84.88 0.66 0.78 381
Frankfurt EUR 73.80 -0.49 -0.66 10492
SIX Swiss Exchange CHF 83.80 0.42 0.50 200
Borsa Italiana MTF GEM EUR 73.64 -0.73 -0.98 893
München EUR 73.78 -0.51 -0.69 72
Hamburg EUR 73.84 -0.74 -0.99 715
Düsseldorf EUR 73.58 -0.81 -1.09 150
Hannover EUR 73.67 -0.21 -0.28 -
Berlin EUR 73.50 -1.00 -1.34 -
Bucharest Stock Exchange RON 340.35 0.00 0.00 -
Mailand After Hours EUR 73.25 -15.78 -17.72 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 74.18 Volatilität in % 19.04
Börse Xetra Letzter Handel 20.11.2018 / 17:35
Währung EUR Aktualisierungsstand 21.11.2018 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.13% 97.5 71.8
1 Woche -0.28% 76.4 73.0
1 Monat -1.27% 79.4 71.8
3 Monate -9.86% 86.7 71.8
6 Monate -16.80% 91.2 71.8
1 Jahr -13.49% 97.5 71.8
3 Jahre -25.69% 104.8 63.4
SMI
13
SMI
-6.29
-5.58
-1.71
SMI
-15.13
-6.53
2016
2017
2018
{"2016":{"performance":-6.29,"chartHeight":18.157174071079,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-1.71,"chartHeight":11.29917043808,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":-15.13,"chartHeight":22.77870623387,"year":2018,"ID_NOTATION":"143094"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.932
Börsenwert 44.66 Mrd. EUR
KGV 2017 6.62
Dividende 2017 3.85 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER