19.02.2018 14:47:11
BMW
87.48
EUR
-0.64
-0.73%
19.02.2018 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.48 -0.64 -0.73 366228
CHI-X EUR 87.55 -0.55 -0.62 156499
Turquoise EUR 87.48 -0.63 -0.71 22523
BATS Europe EUR 87.49 -0.64 -0.73 19265
Tradegate EUR 87.50 -0.91 -1.02 13514
Frankfurt EUR 87.50 -0.59 -0.67 2156
Borsa Italiana MTF GEM EUR 88.38 1.37 1.57 1505
SIX Swiss Exchange CHF 101.50 -0.12 -0.12 35
Nasdaq other OTC USD 109.55 0.05 0.05 1700
München EUR 87.75 -0.40 -0.45 110
Hannover EUR 87.91 -0.46 -0.52 40
Hamburg EUR 87.88 -0.68 -0.77 170
Düsseldorf EUR 87.99 -0.46 -0.52 -
Wiener Börse EUR 88.12 0.89 1.02 34
Berlin EUR 88.57 0.77 0.88 -
Bucharest Stock Exchange RON 402.00 0.00 0.00 -
Mailand After Hours EUR 89.03 4.03 4.74 50
Kursdaten
Kurs 87.48 Eröffnung 88.33
Diff. absolut -0.64 Tages-Hoch 88.46
Diff. % -0.73 % Tages-Tief 87.30
Geld 87.46 Vol. Geld 140
Brief 87.47 Vol. Brief 90
Volumen 366228 Umsatz 32146965.59
Schlusskurs vom 16.02.2018 88.12 Volatilität in % 15.67
Börse Xetra Letzter Handel 19.02.2018 / 14:31
Währung EUR Aktualisierungsstand 19.02.2018 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.49% 97.5 83.9
1 Woche 1.71% 88.9 85.4
1 Monat -4.88% 97.5 85.1
3 Monate 3.27% 97.5 82.9
6 Monate 9.96% 97.5 77.4
1 Jahr 3.12% 97.5 77.1
3 Jahre -17.34% 123.8 63.4
SMI
13
1.49
SMI
-6.29
-5.58
-1.71
SMI
-4.21
2016
2017
2018
{"2016":{"performance":-6.29,"chartHeight":18.157174071079,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-1.71,"chartHeight":11.29917043808,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":1.49,"chartHeight":10.574035062742,"year":2018,"ID_NOTATION":"143094"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.05 Mrd. EUR
KGV 2017 7.62
Dividende 2017 3.83 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER