16.09.2021 13:44:10
BMW
82.83
EUR
-0.26
-0.31%
16.09.2021 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.83 -0.26 -0.31 371711
EUR 82.81 -0.30 -0.36 172117
BATS Europe EUR 83.50 0.50 0.60 118701
Tradegate EUR 82.92 -0.55 -0.66 16730
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
CHI-X EUR 83.60 0.04 0.05 2542
Turquoise EUR 83.26 0.40 0.48 122
Frankfurt EUR 83.23 0.49 0.59 649
Nasdaq other OTC USD 97.09 3.94 4.22 2235
München EUR 82.69 -0.34 -0.41 133
Berlin EUR 82.94 1.09 1.33 -
Hamburg EUR 83.45 0.18 0.22 138
Hannover EUR 83.13 0.89 1.08 -
Düsseldorf EUR 82.72 -0.49 -0.59 25
Bucharest Stock Exchange RON 410.00 5.00 1.23 33
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 82.83 Eröffnung 83.47
Diff. absolut -0.26 Tages-Hoch 83.77
Diff. % -0.31 % Tages-Tief 82.55
Geld 82.83 Vol. Geld 145
Brief 82.85 Vol. Brief 120
Volumen 371711 Umsatz 30931514.83
Schlusskurs vom 15.09.2021 83.09 Volatilität in % 27.82
Börse Xetra Letzter Handel 16.09.2021 / 13:29
Währung EUR Aktualisierungsstand 16.09.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.04% 96.4 68.2
1 Woche 5.70% 83.5 77.8
1 Monat 0.00% 83.5 75.4
3 Monate -11.99% 95.2 75.4
6 Monate 6.80% 96.4 75.4
1 Jahr 29.18% 96.4 57.2
3 Jahre 0.19% 96.4 36.6
3.55
26.51
1.13
15.04
11.97
SMI
-1.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":14.937754434961,"year":2019,"ID_NOTATION":"143094"},"2020":{"performance":-1.24,"chartHeight":9.4753186345431,"year":2020,"ID_NOTATION":"143094"},"2021":{"performance":15.04,"chartHeight":22.435573344639,"year":2021,"ID_NOTATION":"143094"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 49.45 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.24 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER