Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:06:48
BMW
79.54
EUR
-0.27
-0.34%
18.08.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.54 -0.27 -0.34 1549213
CHI-X EUR 79.47 -0.40 -0.50 391867
Turquoise EUR 79.45 -0.41 -0.51 133360
BATS Europe EUR 79.45 -0.42 -0.53 65135
Tradegate EUR 79.45 0.04 0.05 17801
Frankfurt EUR 79.74 -0.27 -0.34 4099
EUR 79.30 -0.55 -0.69 2147
Nasdaq other OTC USD 93.80 0.54 0.57 1729
München EUR 79.23 -0.64 -0.80 196
SIX Swiss Exchange CHF 90.75 -0.85 -0.93 83
Hamburg EUR 79.25 -0.77 -0.96 -
Düsseldorf EUR 79.15 -0.84 -1.05 95
Hannover EUR 79.30 -0.80 -1.00 170
Wiener Börse EUR 79.46 -0.42 -0.53 255
Berlin EUR 79.31 -0.82 -1.02 -
Bucharest Stock Exchange RON 364.00 -5.00 -1.35 2
Mailand After Hours EUR 85.00 -2.30 -2.63 30
Kursdaten
Kurs 79.54 Eröffnung 79.14
Diff. absolut -0.27 Tages-Hoch 79.54
Diff. % -0.34 % Tages-Tief 78.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1549213 Umsatz 122820380.71
Schlusskurs vom 17.08.2017 79.81 Volatilität in % 18.32
Börse Xetra Letzter Handel 18.08.2017 / 17:35
Währung EUR Aktualisierungsstand 18.08.2017 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -10.38% 91.8 77.1
1 Woche -0.51% 80.9 78.8
1 Monat -4.49% 84.3 77.1
3 Monate -6.63% 87.5 77.1
6 Monate -6.46% 91.1 77.1
1 Jahr 0.89% 91.8 72.0
3 Jahre -9.64% 123.8 63.4
10.19
SMI
SMI
7.96
-2.05
-6.29
-5.58
-10.38
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":25.476026183355,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":22.34926794532,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-10.38,"chartHeight":25.595757415083,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 48.24 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.69 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER