Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:30:47
BMW
86.68
EUR
-1.52
-1.72%
19.10.2017 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.68 -1.52 -1.72 1344252
CHI-X EUR 86.73 -1.50 -1.70 492049
Turquoise EUR 86.69 -1.49 -1.69 161675
BATS Europe EUR 86.69 -1.53 -1.73 161672
Tradegate EUR 86.70 -1.60 -1.81 46730
Frankfurt EUR 86.56 -1.86 -2.11 8028
EUR 88.20 0.50 0.57 1120
Nasdaq other OTC USD 102.50 0.00 0.00 230
Hamburg EUR 86.28 -2.19 -2.48 2250
München EUR 87.53 -1.02 -1.15 -
SIX Swiss Exchange CHF 100.10 0.35 0.35 200
Hannover EUR 87.27 -0.72 -0.82 -
Berlin EUR 86.22 -2.14 -2.42 500
Bucharest Stock Exchange RON 408.00 15.00 3.82 47
Düsseldorf EUR 87.28 -1.13 -1.28 -
Wiener Börse EUR 88.23 0.74 0.85 -
Mailand After Hours EUR 85.00 -2.30 -2.63 30
Kursdaten
Kurs 86.68 Eröffnung 87.62
Diff. absolut -1.52 Tages-Hoch 87.90
Diff. % -1.72 % Tages-Tief 86.08
Geld 86.67 Vol. Geld 46
Brief 86.68 Vol. Brief 254
Volumen 1344252 Umsatz 116706780.84
Schlusskurs vom 18.10.2017 88.20 Volatilität in % 17.27
Börse Xetra Letzter Handel 19.10.2017 / 16:15
Währung EUR Aktualisierungsstand 19.10.2017 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.62% 91.8 77.1
1 Woche -0.21% 88.6 86.3
1 Monat 4.23% 89.3 83.8
3 Monate 5.91% 89.3 77.1
6 Monate 6.99% 91.1 77.1
1 Jahr 14.53% 91.8 73.4
3 Jahre 9.47% 123.8 63.4
10.19
SMI
SMI
13.26
-2.05
-6.29
-5.58
-0.62
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":20.494946509193,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":17.979532905262,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-0.62,"chartHeight":8.3914135362557,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 52.67 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.67 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER