21.06.2018 20:06:32
BMW
81.22
EUR
-2.46
-2.94%
21.06.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.22 -2.46 -2.94 4431697
CHI-X EUR 81.22 -2.56 -3.06 1476715
Turquoise EUR 81.22 -2.56 -3.06 519596
BATS Europe EUR 81.22 -2.57 -3.07 514309
Tradegate EUR 81.40 -2.40 -2.86 76997
SIX Swiss Exchange EUR 86.10 -2.10 -2.38 25
Borsa Italiana MTF GEM EUR 81.18 -2.67 -3.18 10803
Frankfurt EUR 81.10 -2.53 -3.03 8363
Nasdaq other OTC USD 94.29 -1.95 -2.02 574
Hamburg EUR 81.34 -2.31 -2.76 1591
München EUR 81.01 -3.28 -3.89 632
Hannover EUR 81.23 -3.11 -3.69 60
Düsseldorf EUR 81.34 -2.38 -2.84 400
Berlin EUR 81.41 -2.59 -3.08 -
Mailand After Hours EUR 89.03 4.03 4.74 50
Bucharest Stock Exchange RON 393.60 0.00 0.00 -
Kursdaten
Kurs 81.22 Eröffnung 81.75
Diff. absolut -2.46 Tages-Hoch 82.20
Diff. % -2.94 % Tages-Tief 80.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4431697 Umsatz 360600530.67
Schlusskurs vom 20.06.2018 83.68 Volatilität in % 16.61
Börse Xetra Letzter Handel 21.06.2018 / 17:35
Währung EUR Aktualisierungsstand 21.06.2018 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.46% 97.5 80.7
1 Woche -5.85% 87.2 80.7
1 Monat -8.30% 91.2 80.7
3 Monate -5.67% 93.9 80.7
6 Monate -7.54% 97.5 80.7
1 Jahr -2.85% 97.5 77.1
3 Jahre -16.90% 105.5 63.4
SMI
13
SMI
-6.29
-5.58
-1.71
SMI
-6.46
-9.83
2016
2017
2018
{"2016":{"performance":-6.29,"chartHeight":18.157174071079,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-1.71,"chartHeight":11.29917043808,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":-6.46,"chartHeight":18.297592858699,"year":2018,"ID_NOTATION":"143094"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-9.83,"chartHeight":20.508055255393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.84,"chartHeight":11.684977334718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.25,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.67,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-1.72,"chartHeight":11.329872522031,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.932
Börsenwert 50.6 Mrd. EUR
KGV 2017 6.62
Dividende 2017 4 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER