22.05.2019 05:36:02
BMW
64.63
EUR
-0.18
-0.28%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.63 -0.18 -0.28 1678585
CHI-X EUR 64.68 -0.15 -0.23 535186
BATS Europe EUR 64.69 -0.14 -0.21 685085
Turquoise EUR 64.67 -0.17 -0.26 141689
Tradegate EUR 65.35 0.45 0.69 52955
SIX Swiss Exchange EUR 66.25 -3.50 -5.02 -
Frankfurt EUR 64.82 -0.08 -0.12 14304
München EUR 64.46 -0.12 -0.19 806
Nasdaq other OTC USD 71.90 -7.05 -8.93 854
Hannover EUR 64.89 0.02 0.03 40
Hamburg EUR 64.78 0.12 0.19 254
Berlin EUR 64.63 -1.57 -2.37 550
Düsseldorf EUR 64.76 0.05 0.08 241
Borsa Italiana MTF GEM EUR 64.70 0.09 0.14 4948
Bucharest Stock Exchange RON 310.05 -0.95 -0.31 6
Mailand After Hours EUR 68.00 -3.00 -4.23 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 64.81 Volatilität in % 22.27
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.59% 78.3 64.2
1 Woche -4.79% 71.3 64.2
1 Monat -16.87% 78.2 64.2
3 Monate -11.61% 78.3 64.2
6 Monate -13.04% 78.3 64.2
1 Jahr -27.03% 91.2 64.2
3 Jahre -9.86% 97.5 63.4
13
SMI
14.18
-1.71
SMI
-18.52
-10.68
-8.59
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":10.933024186579,"year":2017,"ID_NOTATION":"143094"},"2018":{"performance":-18.52,"chartHeight":23.070587163201,"year":2018,"ID_NOTATION":"143094"},"2019":{"performance":-8.59,"chartHeight":19.156518172952,"year":2019,"ID_NOTATION":"143094"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 39.83 Mrd. EUR
KGV 2018 6.53
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER