24.08.2019 13:03:14
SOFTING
6.88
EUR
-0.12
-1.71%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.88 -0.12 -1.71 2854
Tradegate EUR 6.88 -0.10 -1.43 959
Frankfurt EUR 6.90 -0.08 -1.15 -
CHI-X EUR 6.84 0.00 0.00 -
Turquoise EUR 6.62 0.22 3.44 544
München EUR 7.00 0.02 0.29 -
Nasdaq other OTC USD 11.25 -2.90 -20.49 -
BATS Europe EUR 7.26 0.00 0.00 -
Düsseldorf EUR 6.90 -0.08 -1.15 -
Berlin EUR 7.00 0.14 2.04 -
Hamburg EUR 6.90 -0.08 -1.15 -
Kursdaten
Kurs 6.88 Eröffnung 7.10
Diff. absolut -0.12 Tages-Hoch 7.14
Diff. % -1.71 % Tages-Tief 6.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2854 Umsatz 19919.2
Schlusskurs vom 22.08.2019 7.00 Volatilität in % 41.04
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 24.08.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.85% 8.8 6.4
1 Woche 2.99% 7.3 6.6
1 Monat -7.53% 7.6 6.4
3 Monate -12.47% 8.3 6.4
6 Monate -16.10% 8.7 6.4
1 Jahr -19.81% 10.2 6.0
3 Jahre -40.02% 14.3 6.0
13
SMI
5.85
15.61
-24.12
SMI
-34.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.12,"chartHeight":26.972127236373,"year":2017,"ID_NOTATION":"143081"},"2018":{"performance":-34.48,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"143081"},"2019":{"performance":5.85,"chartHeight":18.999488155188,"year":2019,"ID_NOTATION":"143081"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 402
Börsenwert 0.06 Mrd. EUR
KGV 2018 17.11
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
SOFTING AG INHABER-A..
ISIN DE0005178008
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER