26.05.2019 14:57:36
SOFTING
7.84
EUR
-0.02
-0.25%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.84 -0.02 -0.25 2747
Tradegate EUR 7.84 0.08 1.03 1625
Frankfurt EUR 7.68 -0.18 -2.29 -
CHI-X EUR 7.84 0.00 0.00 46
Turquoise EUR 8.10 0.26 3.32 111
München EUR 7.94 0.00 0.00 -
Düsseldorf EUR 7.86 0.06 0.77 -
BATS Europe EUR 7.26 0.00 0.00 -
Nasdaq other OTC USD 11.25 -2.90 -20.49 -
Berlin EUR 7.68 -0.26 -3.27 -
Hamburg EUR 7.68 -0.26 -3.27 -
Kursdaten
Kurs 7.84 Eröffnung 7.82
Diff. absolut -0.02 Tages-Hoch 7.96
Diff. % -0.25 % Tages-Tief 7.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2747 Umsatz 21763.62
Schlusskurs vom 23.05.2019 7.86 Volatilität in % 42.16
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 26.05.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.62% 8.8 6.4
1 Woche 11.36% 8.2 7.0
1 Monat -4.16% 8.3 6.8
3 Monate -4.39% 8.7 6.4
6 Monate 6.81% 8.8 6.0
1 Jahr -2.97% 10.2 6.0
3 Jahre -34.39% 14.3 6.0
13
SMI
20.62
14.68
-24.12
SMI
-34.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.12,"chartHeight":24.922615303285,"year":2017,"ID_NOTATION":"143081"},"2018":{"performance":-34.48,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"143081"},"2019":{"performance":20.62,"chartHeight":24.107303491699,"year":2019,"ID_NOTATION":"143081"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 402
Börsenwert 0.07 Mrd. EUR
KGV 2018 17.11
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
SOFTING AG INHABER-A..
ISIN DE0005178008
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER