23.10.2020 01:34:50
BECHTLE
156.50
EUR
-7.50
-4.57%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.50 -7.50 -4.57 177089
CHI-X EUR 156.70 -7.40 -4.51 55039
BATS Europe EUR 156.55 -7.45 -4.54 36846
Turquoise EUR 156.70 -7.40 -4.51 14679
Tradegate EUR 157.50 -6.00 -3.67 17316
Frankfurt EUR 157.60 -5.90 -3.61 1283
Hamburg EUR 162.30 -7.80 -4.59 84
München EUR 157.20 -13.00 -7.64 685
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 157.00 -6.50 -3.98 35
Hannover EUR 163.00 -7.10 -4.17 -
Düsseldorf EUR 163.20 -6.90 -4.06 -
EUR 175.00 0.00 0.00 -
Kursdaten
Kurs 156.50 Eröffnung 163.00
Diff. absolut -7.50 Tages-Hoch 163.40
Diff. % -4.57 % Tages-Tief 155.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 177089 Umsatz 28012942.5
Schlusskurs vom 21.10.2020 164.00 Volatilität in % 38.50
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.00% 181.8 79.3
1 Woche -10.26% 175.8 155.2
1 Monat -7.89% 181.8 155.2
3 Monate -6.73% 181.8 151.4
6 Monate 16.62% 181.8 126.1
1 Jahr 63.62% 181.8 79.3
3 Jahre 126.88% 181.8 62.0
SMI
84.12
26.51
25
SMI
-2.58
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-2.58,"chartHeight":11.651894203859,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":84.12,"chartHeight":22,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":25,"chartHeight":22,"year":2020,"ID_NOTATION":"143041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.16 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER