24.03.2019 20:20:54
BECHTLE
80.20
EUR
-0.80
-0.99%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.20 -0.80 -0.99 86086
CHI-X EUR 80.20 -0.95 -1.17 12268
BATS Europe EUR 80.22 -0.82 -1.02 7651
Turquoise EUR 80.20 -0.90 -1.11 4510
Tradegate EUR 80.00 -1.60 -1.96 7195
Frankfurt EUR 80.60 -0.65 -0.80 195
München EUR 81.50 1.05 1.31 -
Hamburg EUR 80.90 -0.25 -0.31 -
Berlin EUR 80.25 -0.75 -0.93 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Hannover EUR 81.40 1.10 1.37 23
Düsseldorf EUR 80.70 -0.50 -0.62 -
SIX Swiss Exchange CHF 92.95 5.75 6.59 9
Kursdaten
Kurs 80.20 Eröffnung 81.25
Diff. absolut -0.80 Tages-Hoch 82.35
Diff. % -0.99 % Tages-Tief 80.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 86086 Umsatz 6984244.25
Schlusskurs vom 21.03.2019 81.00 Volatilität in % 30.50
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.20% 82.8 62.0
1 Woche 2.23% 82.8 76.4
1 Monat 6.01% 82.8 74.1
3 Monate 19.43% 82.8 62.0
6 Monate -7.82% 90.5 62.0
1 Jahr 18.11% 90.7 62.0
3 Jahre 83.73% 90.7 42.3
40.61
13
SMI
18.2
10.56
SMI
-2.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"143041"},"2018":{"performance":-2.58,"chartHeight":15.449293673306,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":18.2,"chartHeight":27.25201350909,"year":2019,"ID_NOTATION":"143041"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.37 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER