18.01.2019 06:28:47
BECHTLE
67.25
EUR
-0.50
-0.74%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.25 -0.50 -0.74 43517
CHI-X EUR 67.05 -0.55 -0.81 16839
BATS Europe EUR 67.10 -0.50 -0.74 6550
Turquoise EUR 67.10 -0.45 -0.67 7025
Tradegate EUR 67.55 -0.10 -0.15 720
SIX Swiss Exchange CHF 78.00 1.90 2.50 7
Frankfurt EUR 67.15 -0.75 -1.10 80
Hamburg EUR 67.45 1.45 2.20 -
München EUR 67.25 0.65 0.98 12
Nasdaq other OTC USD 79.50 0.00 0.00 558
Hannover EUR 67.45 1.45 2.20 -
Berlin EUR 67.30 -0.50 -0.74 -
Düsseldorf EUR 67.20 -0.75 -1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 67.75 Volatilität in % 29.30
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.88% 70.8 62.0
1 Woche -3.93% 70.7 65.4
1 Monat -1.54% 70.8 62.0
3 Monate -18.29% 84.7 62.0
6 Monate -10.09% 90.7 62.0
1 Jahr -8.19% 90.7 62.0
3 Jahre 70.84% 90.7 36.0
40.61
13
SMI
5.75
SMI
-2.58
-10.68
-0.88
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"143041"},"2018":{"performance":-2.58,"chartHeight":19.836396808641,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":-0.88,"chartHeight":12.484400165756,"year":2019,"ID_NOTATION":"143041"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 21.13
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER