25.05.2020 13:09:57
BECHTLE
157.40
EUR
1.90
1.22%
25.05.2020 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.40 1.90 1.22 38569
BATS Europe EUR 157.20 2.00 1.29 7263
CHI-X EUR 157.00 1.95 1.26 5388
Turquoise EUR 157.10 2.00 1.29 10017
Tradegate EUR 156.90 1.90 1.23 4159
Frankfurt EUR 156.70 1.10 0.71 224
München EUR 156.80 4.40 2.89 254
Hamburg EUR 156.00 1.50 0.97 -
Hannover EUR 157.10 4.60 3.02 2
Düsseldorf EUR 156.00 3.20 2.09 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 156.80 0.90 0.58 -
EUR 86.90 0.00 0.00 -
Kursdaten
Kurs 157.40 Eröffnung 157.00
Diff. absolut 1.90 Tages-Hoch 159.30
Diff. % 1.22 % Tages-Tief 156.40
Geld 157.20 Vol. Geld 93
Brief 157.40 Vol. Brief 66
Volumen 38569 Umsatz 6074549.9
Schlusskurs vom 22.05.2020 155.50 Volatilität in % 40.86
Börse Xetra Letzter Handel 25.05.2020 / 12:54
Währung EUR Aktualisierungsstand 25.05.2020 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.20% 157.8 79.3
1 Woche 5.42% 157.3 148.2
1 Monat 15.87% 157.8 126.1
3 Monate 9.51% 157.8 79.3
6 Monate 32.91% 157.8 79.3
1 Jahr 45.33% 157.8 79.3
3 Jahre 179.80% 157.8 55.0
SMI
84.12
26.51
24.2
SMI
-2.58
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-2.58,"chartHeight":11.651894203859,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":84.12,"chartHeight":22,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":24.2,"chartHeight":21.85180950194,"year":2020,"ID_NOTATION":"143041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.53 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER