23.08.2019 22:00:39
BECHTLE
87.90
EUR
1.35
1.56%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.90 1.35 1.56 139173
CHI-X EUR 87.90 1.10 1.27 26611
BATS Europe EUR 87.70 0.90 1.04 11357
Tradegate EUR 87.40 -0.55 -0.63 7536
Turquoise EUR 87.85 1.05 1.21 9027
Frankfurt EUR 87.95 -0.05 -0.06 714
München EUR 90.90 3.15 3.59 12
Berlin EUR 88.05 0.55 0.63 -
Hamburg EUR 87.60 -0.20 -0.23 -
Hannover EUR 87.60 -0.20 -0.23 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 87.90 1.00 1.15 15
Kursdaten
Kurs 87.90 Eröffnung 91.00
Diff. absolut 1.35 Tages-Hoch 93.90
Diff. % 1.56 % Tages-Tief 87.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 139173 Umsatz 12530264.15
Schlusskurs vom 22.08.2019 86.55 Volatilität in % 36.97
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.55% 110.8 62.0
1 Woche 1.33% 93.9 86.5
1 Monat -12.54% 107.0 84.5
3 Monate -17.08% 110.8 84.5
6 Monate 16.19% 110.8 74.1
1 Jahr 0.46% 110.8 62.0
3 Jahre 73.03% 110.8 42.3
40.61
13
SMI
29.55
15.61
SMI
-2.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"143041"},"2018":{"performance":-2.58,"chartHeight":14.392104028616,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":29.55,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"143041"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.73 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER