11.08.2020 17:56:45
BECHTLE
168.10
EUR
1.50
0.90%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 168.10 1.50 0.90 93133
CHI-X EUR 168.40 2.20 1.32 21863
BATS Europe EUR 168.40 2.20 1.32 10597
Turquoise EUR 168.40 2.20 1.32 16535
Tradegate EUR 168.60 0.90 0.54 3532
Frankfurt EUR 168.30 1.50 0.90 4
München EUR 168.20 -2.20 -1.29 -
Hamburg EUR 167.20 -1.60 -0.95 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Hannover EUR 167.20 -2.90 -1.70 -
Berlin EUR 168.20 1.00 0.60 -
Düsseldorf EUR 167.60 -1.60 -0.95 -
EUR 147.85 0.00 0.00 -
Kursdaten
Kurs 168.10 Eröffnung 168.10
Diff. absolut 1.50 Tages-Hoch 169.80
Diff. % 0.90 % Tages-Tief 165.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 93133 Umsatz 15670490.2
Schlusskurs vom 10.08.2020 166.60 Volatilität in % 37.00
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.07% 171.7 79.3
1 Woche -1.48% 171.2 162.7
1 Monat 1.03% 171.7 157.1
3 Monate 12.34% 171.7 141.5
6 Monate 14.19% 171.7 79.3
1 Jahr 79.04% 171.7 79.3
3 Jahre 184.84% 171.7 56.5
SMI
84.12
26.51
33.07
SMI
-2.58
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-2.58,"chartHeight":11.651894203859,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":84.12,"chartHeight":22,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":33.07,"chartHeight":22,"year":2020,"ID_NOTATION":"143041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.73 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER