11.05.2021 03:11:06
BECHTLE
159.20
EUR
-4.00
-2.45%
10.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 -4.00 -2.45 92212
EUR 159.20 -4.10 -2.51 26982
BATS Europe EUR 168.75 0.00 0.00 16445
Tradegate EUR 159.15 -3.70 -2.27 9965
Frankfurt EUR 160.95 -2.65 -1.62 143
Hamburg EUR 161.50 -1.50 -0.92 62
München EUR 160.00 -1.40 -0.87 150
CHI-X EUR 168.62 0.00 0.00 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 159.40 -3.25 -2.00 -
Turquoise EUR 169.95 0.95 0.56 33
Hannover EUR 163.20 1.60 0.99 -
Düsseldorf EUR 159.10 -3.30 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 163.20 Volatilität in % 31.67
Börse Xetra Letzter Handel 10.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.76% 184.5 151.3
1 Woche -6.02% 169.8 158.8
1 Monat -4.56% 172.3 158.8
3 Monate -5.80% 173.8 151.3
6 Monate 5.85% 190.7 151.3
1 Jahr 7.35% 190.7 141.5
3 Jahre 110.03% 190.7 62.0
84.12
26.51
42.15
1.13
3.93
SMI
SMI
-10.76
SMI
2019
2020
2021
{"2019":{"performance":84.12,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":42.15,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"143041"},"2021":{"performance":-10.76,"chartHeight":21.302406742683,"year":2021,"ID_NOTATION":"143041"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 6.85 Mrd. EUR
KGV 2020 38.95
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER