27.01.2021 01:34:19
BECHTLE
178.70
EUR
2.40
1.36%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 178.70 2.40 1.36 87281
EUR 178.70 2.50 1.42 14447
BATS Europe EUR 178.50 2.50 1.42 7251
Tradegate EUR 178.30 0.60 0.34 5475
CHI-X EUR 181.70 0.00 0.00 -
Turquoise EUR 176.50 1.70 0.97 15
Frankfurt EUR 177.70 1.50 0.85 5
München EUR 179.40 3.40 1.93 2000
Hamburg EUR 179.20 1.20 0.67 285
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 178.80 1.90 1.07 -
Hannover EUR 176.10 -1.90 -1.07 -
Düsseldorf EUR 177.30 0.60 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 176.30 Volatilität in % 40.93
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 27.01.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.17% 183.0 170.0
1 Woche 2.47% 182.0 174.8
1 Monat 0.51% 183.0 170.0
3 Monate 19.77% 190.7 143.6
6 Monate 10.92% 190.7 143.6
1 Jahr 29.21% 190.7 79.3
3 Jahre 142.31% 190.7 62.0
84.12
26.51
42.15
1.13
0.17
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.12,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":42.15,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"143041"},"2021":{"performance":0.17,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"143041"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.38 Mrd. EUR
KGV 2020 38.49
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER