20.09.2021 23:01:23
BECHTLE
63.86
EUR
-0.52
-0.81%
20.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.28 -0.32 -0.50 239511
EUR 64.28 -0.70 -1.08 96873
BATS Europe EUR 63.82 0.00 0.00 45379
Tradegate EUR 63.46 -0.60 -0.94 29485
Frankfurt EUR 63.86 -0.52 -0.81 788
Hamburg EUR 63.56 -0.56 -0.87 240
München EUR 63.60 -0.10 -0.16 90
Turquoise EUR 63.78 1.53 2.46 607
Berlin EUR 64.06 -0.74 -1.14 397
Hannover EUR 63.72 -0.40 -0.62 -
Düsseldorf EUR 63.74 -0.34 -0.53 -
CHI-X EUR 63.38 0.00 0.00 -
Kursdaten
Kurs 63.86 Eröffnung 63.86
Diff. absolut -0.52 Tages-Hoch 64.48
Diff. % -0.81 % Tages-Tief 63.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 788 Umsatz 50362.6
Schlusskurs vom 17.09.2021 64.38 Volatilität in % 28.06
Börse Frankfurt Letzter Handel 20.09.2021 / 19:31
Währung EUR Aktualisierungsstand 20.09.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.43% 65.8 49.3
1 Woche 1.69% 65.8 62.4
1 Monat 7.36% 65.8 59.5
3 Monate 26.54% 65.8 49.5
6 Monate 20.72% 65.8 49.3
1 Jahr 11.19% 65.8 47.5
3 Jahre 118.08% 65.8 20.5
85.32
26.51
43.66
1.13
6.43
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.32,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"143040"},"2020":{"performance":43.66,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"143040"},"2021":{"performance":6.43,"chartHeight":19.370160925362,"year":2021,"ID_NOTATION":"143040"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 8.14 Mrd. EUR
KGV 2020 116.85
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER