18.06.2019 01:24:51
BECHTLE
95.80
EUR
2.50
2.68%
17.06.2019 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.85 2.90 3.12 492028
CHI-X EUR 95.60 3.15 3.41 102247
BATS Europe EUR 95.60 3.50 3.80 22546
Tradegate EUR 95.60 1.05 1.11 20179
Turquoise EUR 95.60 3.20 3.46 22636
Frankfurt EUR 95.80 2.50 2.68 1741
München EUR 95.70 2.00 2.13 76
Hamburg EUR 95.95 3.95 4.29 11
Hannover EUR 96.55 -9.45 -8.92 580
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 95.65 -1.05 -1.09 -
Berlin EUR 95.95 1.65 1.75 -
SIX Swiss Exchange CHF 118.20 -0.30 -0.25 56
Kursdaten
Kurs 95.80 Eröffnung 94.00
Diff. absolut 2.50 Tages-Hoch 97.50
Diff. % 2.68 % Tages-Tief 93.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1741 Umsatz 165590.95
Schlusskurs vom 14.06.2019 93.30 Volatilität in % 35.38
Börse Frankfurt Letzter Handel 17.06.2019 / 16:47
Währung EUR Aktualisierungsstand 18.06.2019 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.68% 111.1 61.5
1 Woche -9.11% 107.3 88.7
1 Monat -6.81% 111.1 88.7
3 Monate 22.43% 111.1 76.6
6 Monate 41.51% 111.1 61.5
1 Jahr 32.14% 111.1 61.5
3 Jahre 102.67% 111.1 42.6
40.42
13
SMI
40.68
16.87
SMI
-2.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.42,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"143040"},"2018":{"performance":-2.58,"chartHeight":13.14209580973,"year":2018,"ID_NOTATION":"143040"},"2019":{"performance":40.68,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"143040"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.9 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER