20.10.2020 22:45:42
BECHTLE
170.20
EUR
-2.60
-1.50%
20.10.2020 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.40 -2.90 -1.67 103227
CHI-X EUR 170.30 -2.30 -1.33 20827
BATS Europe EUR 170.30 -2.30 -1.33 21613
Turquoise EUR 170.40 -2.10 -1.22 8085
Tradegate EUR 170.30 -2.00 -1.16 8678
Frankfurt EUR 170.20 -2.60 -1.50 265
Hamburg EUR 171.80 -1.90 -1.09 -
München EUR 169.80 -4.70 -2.69 90
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 171.00 -2.50 -1.44 -
Hannover EUR 171.80 -1.90 -1.09 -
Düsseldorf EUR 171.90 -1.80 -1.04 -
EUR 175.00 0.00 0.00 -
Kursdaten
Kurs 170.20 Eröffnung 172.60
Diff. absolut -2.60 Tages-Hoch 172.90
Diff. % -1.50 % Tages-Tief 170.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 265 Umsatz 45141
Schlusskurs vom 19.10.2020 172.80 Volatilität in % 37.97
Börse Frankfurt Letzter Handel 20.10.2020 / 17:03
Währung EUR Aktualisierungsstand 20.10.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.87% 181.4 80.0
1 Woche -5.55% 181.4 170.0
1 Monat -1.22% 181.4 166.7
3 Monate 0.95% 181.4 151.8
6 Monate 28.26% 181.4 124.0
1 Jahr 78.88% 181.4 80.0
3 Jahre 145.95% 181.4 61.5
SMI
85.32
26.51
34.87
SMI
-2.58
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-2.58,"chartHeight":11.651894203859,"year":2018,"ID_NOTATION":"143040"},"2019":{"performance":85.32,"chartHeight":22,"year":2019,"ID_NOTATION":"143040"},"2020":{"performance":34.87,"chartHeight":22,"year":2020,"ID_NOTATION":"143040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.29 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER