26.04.2019 06:37:16
BECHTLE
89.60
EUR
-0.45
-0.50%
25.04.2019 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.20 -1.15 -1.27 73936
CHI-X EUR 89.15 -1.25 -1.38 14810
BATS Europe EUR 89.15 -1.15 -1.27 8626
Turquoise EUR 89.20 -1.20 -1.33 3893
Tradegate EUR 89.30 -0.80 -0.89 4449
Frankfurt EUR 89.60 -0.45 -0.50 3
München EUR 90.30 0.00 0.00 -
Hamburg EUR 89.10 -0.85 -0.94 35
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 89.20 -1.15 -1.27 100
Düsseldorf EUR 89.20 -1.05 -1.16 -
Hannover EUR 89.75 0.80 0.90 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 90.05 Volatilität in % 30.22
Börse Frankfurt Letzter Handel 25.04.2019 / 12:20
Währung EUR Aktualisierungsstand 26.04.2019 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.57% 90.7 61.5
1 Woche 2.05% 90.7 88.0
1 Monat 12.78% 90.7 79.6
3 Monate 27.09% 90.7 67.8
6 Monate 14.95% 90.7 61.5
1 Jahr 28.55% 91.0 61.5
3 Jahre 95.14% 91.0 42.6
40.42
13
SMI
31.57
15
SMI
-2.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.42,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"143040"},"2018":{"performance":-2.58,"chartHeight":12.780823040126,"year":2018,"ID_NOTATION":"143040"},"2019":{"performance":31.57,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"143040"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.79 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER