12.07.2020 23:20:23
TASEKO MINES
0.73
CAD
0.04
5.80%
10.07.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.55 0.04 7.06 616872
Toronto Stock Exchange CAD 0.73 0.04 5.80 185786
Tradegate EUR 0.48 0.03 6.29 146000
Frankfurt EUR 0.44 -0.01 -2.48 -
München EUR 0.44 0.00 0.00 -
Berlin EUR 0.44 -0.01 -1.39 -
Kursdaten
Kurs 0.73 Eröffnung 0.68
Diff. absolut 0.04 Tages-Hoch 0.74
Diff. % 5.80 % Tages-Tief 0.68
Geld 0.73 Vol. Geld 8500
Brief 0.74 Vol. Brief 24000
Volumen 185786 Umsatz 133236.92
Schlusskurs vom 09.07.2020 0.69 Volatilität in % 68.11
Börse Toronto Stock Exchange Letzter Handel 10.07.2020 / 21:59
Währung CAD Aktualisierungsstand 12.07.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.87% 0.8 0.3
1 Woche 8.96% 0.7 0.7
1 Monat 2.82% 0.7 0.6
3 Monate 78.05% 0.7 0.4
6 Monate 0.00% 0.8 0.3
1 Jahr 10.61% 0.8 0.3
3 Jahre -52.90% 3.0 0.3
SMI
26.51
15.87
SMI
-78.11
-10.68
-3.08
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-78.11,"chartHeight":22,"year":2018,"ID_NOTATION":"14302254"},"2019":{"performance":-3.08,"chartHeight":12.459025755199,"year":2019,"ID_NOTATION":"14302254"},"2020":{"performance":15.87,"chartHeight":19.929339945328,"year":2020,"ID_NOTATION":"14302254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TASEKO MINES LTD. RE..
ISIN CA8765111064
Valor -
Symbol -
Währung CAD
Branche Metallverarbeitung
Sektor Industrie
Land Kanada
Heimatbörse ASE