23.07.2019 13:12:11
DEUTSCHE BANK
7.1050
EUR
0.1750
2.53%
23.07.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.11 0.18 2.66 4442145
NYSE USD 7.80 0.08 1.04 2857103
CHI-X EUR 7.09 0.16 2.37 648986
BATS Europe EUR 7.12 0.19 2.68 277661
Tradegate EUR 7.12 0.18 2.62 418637
Turquoise EUR 7.11 0.17 2.51 298870
SIX Swiss Exchange EUR 6.78 0.48 7.68 10
Frankfurt EUR 7.11 0.17 2.53 42250
München EUR 7.06 0.12 1.73 -
Hamburg EUR 7.11 0.17 2.51 491
Hannover EUR 7.10 0.11 1.62 244
Düsseldorf EUR 7.07 0.15 2.18 200
Berlin EUR 7.06 0.14 2.04 400
Bucharest Stock Exchange RON 32.50 0.20 0.62 190
Mailand After Hours EUR 7.35 -0.36 -4.70 132
Prague Stock Exchange (SPAD) CZK 179.44 -0.56 -0.31 1155
Borsa Italiana MTF GEM EUR 6.90 0.02 0.23 9031
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 7.1050 Eröffnung 6.9820
Diff. absolut 0.1750 Tages-Hoch 7.1050
Diff. % 2.53 % Tages-Tief 6.9820
Geld 7.1090 Vol. Geld 29000
Brief 7.1090 Vol. Brief 29000
Volumen 42250 Umsatz 297919.19
Schlusskurs vom 22.07.2019 6.93 Volatilität in % 35.63
Börse Frankfurt Letzter Handel 23.07.2019 / 12:50
Währung EUR Aktualisierungsstand 23.07.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.66% 8.3 5.8
1 Woche 0.74% 7.2 6.8
1 Monat 9.53% 7.5 6.2
3 Monate -11.63% 7.9 5.8
6 Monate -11.48% 8.3 5.8
1 Jahr -32.32% 11.3 5.8
3 Jahre -40.79% 17.8 5.8
3.82
13
SMI
17.71
SMI
-56.26
-10.68
-0.66
SMI
2017
2018
2019
{"2017":{"performance":3.82,"chartHeight":14.727992175483,"year":2017,"ID_NOTATION":"142997"},"2018":{"performance":-56.26,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"142997"},"2019":{"performance":-0.66,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"142997"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 14.25 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER