27.01.2022 18:16:29
DEUTSCHE BANK
11.8540
EUR
0.2960
2.56%
27.01.2022 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.92 0.50 4.38 20304574
NYSE USD 13.21 0.27 2.05 3158124
EUR 11.87 0.46 4.03 6173347
BATS Europe EUR 11.88 0.44 3.88 1879450
Tradegate EUR 11.87 0.33 2.86 2055107
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.85 0.30 2.56 172916
Turquoise EUR 11.88 0.45 3.92 63969
CHI-X EUR 11.88 0.44 3.88 24902
Hamburg EUR 11.91 0.46 3.98 7349
München EUR 11.97 0.51 4.41 6590
Düsseldorf EUR 11.85 0.40 3.49 8480
Hannover EUR 12.08 0.46 3.96 2255
Prague Stock Exchange (SPAD) CZK 293.00 10.95 3.88 2783
Berlin EUR 11.98 0.52 4.55 775
Bucharest Stock Exchange RON 58.45 2.26 4.02 1018
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 11.8540 Eröffnung 11.65
Diff. absolut 0.2960 Tages-Hoch 12.1060
Diff. % 2.56 % Tages-Tief 11.4120
Geld 11.85 Vol. Geld 2540
Brief 11.8720 Vol. Brief 2530
Volumen 172916 Umsatz 2048181.018
Schlusskurs vom 26.01.2022 11.5580 Volatilität in % 33.66
Börse Frankfurt Letzter Handel 27.01.2022 / 17:52
Währung EUR Aktualisierungsstand 27.01.2022 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.69% 12.6 10.6
1 Woche -1.21% 11.8 10.6
1 Monat 3.53% 12.6 10.6
3 Monate -2.38% 12.6 10.4
6 Monate 8.57% 12.6 10.1
1 Jahr 31.34% 12.6 8.3
3 Jahre 42.23% 12.6 4.5
29.35
1.13
22.83
18.92
4.69
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":29.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"142997"},"2021":{"performance":22.83,"chartHeight":24.38654923628,"year":2021,"ID_NOTATION":"142997"},"2022":{"performance":4.69,"chartHeight":16.239828492442,"year":2022,"ID_NOTATION":"142997"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.89 Mrd. EUR
KGV 2021 13.66
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER