20.11.2019 22:50:53
DEUTSCHE BANK
6.56
EUR
-0.0490
-0.74%
20.11.2019 19:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.60 0.01 0.17 10491393
NYSE USD 7.30 -0.05 -0.68 5292537
BATS Europe EUR 6.60 0.01 0.12 3992333
CHI-X EUR 6.60 0.00 0.05 1204617
Tradegate EUR 6.58 -0.04 -0.60 722038
Turquoise EUR 6.60 0.01 0.14 283492
SIX Swiss Exchange EUR 6.80 0.03 0.37 -
Frankfurt EUR 6.56 -0.05 -0.74 69002
Hamburg EUR 6.60 -0.13 -1.90 26714
München EUR 6.59 0.01 0.12 827
Düsseldorf EUR 6.59 0.01 0.23 41146
Hannover EUR 6.58 -0.04 -0.56 2100
Berlin EUR 6.58 -0.03 -0.38 2300
Bucharest Stock Exchange RON 31.11 -0.40 -1.25 551
Mailand After Hours EUR 6.84 -0.30 -4.20 100
Prague Stock Exchange (SPAD) CZK 168.00 -8.00 -4.55 105
Borsa Italiana MTF GEM EUR 6.60 0.02 0.24 36595
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 6.56 Eröffnung 6.5530
Diff. absolut -0.0490 Tages-Hoch 6.6080
Diff. % -0.74 % Tages-Tief 6.4420
Geld 6.5590 Vol. Geld 7700
Brief 6.5770 Vol. Brief 7700
Volumen 69002 Umsatz 451142.301
Schlusskurs vom 19.11.2019 6.6090 Volatilität in % 38.76
Börse Frankfurt Letzter Handel 20.11.2019 / 19:52
Währung EUR Aktualisierungsstand 20.11.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.96% 8.3 5.8
1 Woche -1.13% 6.8 6.4
1 Monat -6.98% 7.4 6.4
3 Monate 4.34% 7.7 6.2
6 Monate -1.88% 7.7 5.8
1 Jahr -19.71% 8.8 5.8
3 Jahre -51.10% 17.8 5.8
3.82
13
SMI
23.21
SMI
-56.26
-10.68
-5.96
SMI
2017
2018
2019
{"2017":{"performance":3.82,"chartHeight":13.482897023134,"year":2017,"ID_NOTATION":"142997"},"2018":{"performance":-56.26,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"142997"},"2019":{"performance":-5.96,"chartHeight":15.516150153898,"year":2019,"ID_NOTATION":"142997"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.68 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER