Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:46:32
DEUTSCHE BANK
16.41
EUR
0.06
0.37%
21.11.2017 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.41 0.06 0.37 7575188
NYSE USD 19.17 0.04 0.21 3458840
CHI-X EUR 16.39 0.04 0.24 2001152
BATS Europe EUR 16.41 0.06 0.37 650560
Turquoise EUR 16.41 0.06 0.37 581888
Tradegate EUR 16.40 0.08 0.51 486393
Frankfurt EUR 16.41 0.08 0.51 36004
EUR 16.33 0.13 0.80 57230
Hamburg EUR 16.40 0.04 0.24 4212
SIX Swiss Exchange CHF 19.05 -0.04 -0.21 3000
Bucharest Stock Exchange RON 75.60 0.80 1.07 3543
München EUR 16.38 0.05 0.31 817
Düsseldorf EUR 16.41 0.09 0.55 1702
Hannover EUR 16.37 -0.01 -0.03 588
Berlin EUR 16.41 0.43 2.69 416
Wiener Börse EUR 16.27 0.12 0.74 30
Mailand After Hours EUR 14.26 -0.32 -2.19 216
Kursdaten
Kurs 16.41 Eröffnung 16.32
Diff. absolut 0.06 Tages-Hoch 16.43
Diff. % 0.37 % Tages-Tief 16.25
Geld 16.41 Vol. Geld 13111
Brief 16.41 Vol. Brief 1310
Volumen 7575188 Umsatz 123994632.12
Schlusskurs vom 20.11.2017 16.35 Volatilität in % 33.80
Börse Xetra Letzter Handel 21.11.2017 / 14:31
Währung EUR Aktualisierungsstand 21.11.2017 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.13% 17.8 13.1
1 Woche 6.38% 16.4 15.0
1 Monat 13.54% 16.4 13.8
3 Monate 15.96% 16.4 13.1
6 Monate -4.33% 17.3 13.1
1 Jahr 22.37% 17.8 12.7
3 Jahre -24.21% 29.8 8.8
SMI
SMI
6.13
13.14
-10.46
-2.05
-21.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.46,"chartHeight":20.581343257761,"year":2015,"ID_NOTATION":"142991"},"2016":{"performance":-21.23,"chartHeight":24.263086368811,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":6.13,"chartHeight":17.801981873097,"year":2017,"ID_NOTATION":"142991"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.744
Börsenwert 33.49 Mrd. EUR
KGV 2016 -
Dividende 2016 0.12 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER