14.12.2019 02:45:57
DEUTSCHE BANK
6.7210
EUR
-0.0610
-0.90%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.72 -0.06 -0.90 22171271
NYSE USD 7.48 -0.09 -1.19 5662689
BATS Europe EUR 6.74 -0.05 -0.80 6043678
CHI-X EUR 6.74 -0.05 -0.78 2989163
Tradegate EUR 6.74 -0.04 -0.63 1246414
Turquoise EUR 6.74 -0.05 -0.77 588421
SIX Swiss Exchange EUR 6.78 0.48 7.68 10
Frankfurt EUR 6.75 -0.03 -0.41 226253
Hamburg EUR 6.75 -0.03 -0.50 7418
Düsseldorf EUR 6.75 -0.05 -0.71 7411
München EUR 6.86 0.10 1.51 2000
Hannover EUR 6.72 0.09 1.42 1752
Berlin EUR 6.77 0.02 0.25 4560
EUR 6.80 0.01 0.10 2126
Borsa Italiana MTF GEM EUR 6.74 -0.04 -0.63 65184
Bucharest Stock Exchange RON 32.00 0.01 0.03 490
Mailand After Hours EUR 6.84 -0.30 -4.20 100
Prague Stock Exchange (SPAD) CZK 172.00 2.18 1.28 54
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 6.7210 Eröffnung 6.9720
Diff. absolut -0.0610 Tages-Hoch 6.9970
Diff. % -0.90 % Tages-Tief 6.7210
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22171271 Umsatz 151958989.761
Schlusskurs vom 12.12.2019 6.7820 Volatilität in % 37.09
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 14.12.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.53% 8.3 5.8
1 Woche 3.00% 7.0 6.4
1 Monat 1.07% 7.0 6.3
3 Monate -12.20% 7.6 6.2
6 Monate 10.13% 7.7 5.8
1 Jahr -14.49% 8.3 5.8
3 Jahre -56.92% 17.8 5.8
3.34
13
SMI
23.73
SMI
-56.55
-10.68
-3.53
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":12.828286477901,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":22,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":-3.53,"chartHeight":13.080381820762,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.56 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER