26.06.2019 16:20:33
DEUTSCHE BANK
6.4490
EUR
0.1890
3.02%
26.06.2019 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.45 0.19 3.02 10335305
NYSE USD 7.33 0.20 2.88 631652
CHI-X EUR 6.45 0.20 3.13 2580280
BATS Europe EUR 6.45 0.20 3.13 1576618
Tradegate EUR 6.44 0.19 3.01 506443
Turquoise EUR 6.45 0.20 3.23 457114
Frankfurt EUR 6.42 0.13 2.10 33844
SIX Swiss Exchange EUR 6.29 -0.15 -2.34 3000
Hamburg EUR 6.44 0.20 3.19 3381
München EUR 6.45 0.22 3.55 566
Hannover EUR 6.48 0.23 3.66 683
Düsseldorf EUR 6.44 0.20 3.22 300
Berlin EUR 6.45 0.22 3.58 -
Bucharest Stock Exchange RON 29.50 -0.08 -0.27 1327
Mailand After Hours EUR 7.71 -0.44 -5.38 29
Prague Stock Exchange (SPAD) CZK 158.10 -4.00 -2.47 543
Borsa Italiana MTF GEM EUR 6.25 -0.02 -0.35 7392
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 6.4490 Eröffnung 6.26
Diff. absolut 0.1890 Tages-Hoch 6.4960
Diff. % 3.02 % Tages-Tief 6.2480
Geld 6.4460 Vol. Geld 1769
Brief 6.4480 Vol. Brief 5119
Volumen 10335305 Umsatz 66265765.29
Schlusskurs vom 25.06.2019 6.26 Volatilität in % 34.96
Börse Xetra Letzter Handel 26.06.2019 / 16:05
Währung EUR Aktualisierungsstand 26.06.2019 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.15% 8.3 5.8
1 Woche -1.11% 6.5 6.2
1 Monat -1.68% 6.5 5.8
3 Monate -13.36% 8.0 5.8
6 Monate -11.10% 8.3 5.8
1 Jahr -32.39% 11.3 5.8
3 Jahre -47.56% 17.8 5.8
3.34
13
SMI
17.43
SMI
-56.55
-10.68
-10.15
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":14.173421044551,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":-10.15,"chartHeight":19.768984652772,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 12.96 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER