Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:42:34
DEUTSCHE BANK
15.74
EUR
0.22
1.42%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.74 0.22 1.42 16015228
NYSE USD 17.91 0.40 2.28 5762957
CHI-X EUR 15.77 0.23 1.48 2787818
Turquoise EUR 15.77 0.23 1.48 1122316
BATS Europe EUR 15.76 0.21 1.38 1054782
Tradegate EUR 15.76 0.30 1.97 586898
Frankfurt EUR 15.69 0.24 1.53 89664
EUR 15.76 0.20 1.29 91226
SIX Swiss Exchange CHF 16.95 0.44 2.67 2000
München EUR 15.65 0.07 0.48 2101
Bucharest Stock Exchange RON 70.60 0.40 0.57 2187
Hamburg EUR 15.72 0.14 0.87 10865
Düsseldorf EUR 15.70 0.14 0.93 1950
Hannover EUR 15.51 0.07 0.49 1500
Berlin EUR 15.50 0.43 2.89 100
Wiener Börse EUR 15.74 0.20 1.32 200
Mailand After Hours EUR 15.77 0.01 0.06 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 15.52 Volatilität in % 39.58
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.17% 17.8 14.7
1 Woche 3.59% 15.8 14.9
1 Monat -4.55% 16.5 14.9
3 Monate -1.35% 17.7 14.7
6 Monate 0.59% 17.8 14.7
1 Jahr 39.37% 17.8 8.8
3 Jahre -32.22% 29.8 8.8
SMI
SMI
2.17
10.42
-10.46
-2.05
-21.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.46,"chartHeight":22.162988099713,"year":2015,"ID_NOTATION":"142991"},"2016":{"performance":-21.23,"chartHeight":26.127667554034,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":2.17,"chartHeight":13.353619093967,"year":2017,"ID_NOTATION":"142991"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.744
Börsenwert 31.09 Mrd. EUR
KGV 2016 -
Dividende 2016 0.13 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER