22.01.2019 04:49:34
DEUTSCHE BANK
7.9820
EUR
-0.0160
-0.20%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.98 -0.02 -0.20 7400753
NYSE USD 9.14 0.22 2.47 6793297
CHI-X EUR 7.98 -0.01 -0.11 1175806
BATS Europe EUR 7.98 0.00 0.04 296425
Tradegate EUR 7.99 -0.02 -0.26 494826
Turquoise EUR 7.98 -0.01 -0.09 403641
Frankfurt EUR 8.00 0.03 0.38 93937
SIX Swiss Exchange EUR 7.70 -0.06 -0.82 251
Borsa Italiana MTF GEM EUR 7.96 -0.01 -0.09 14647
Bucharest Stock Exchange RON 37.16 0.02 0.05 5184
Hamburg EUR 8.04 0.07 0.88 1265
München EUR 7.99 0.01 0.06 3462
Düsseldorf EUR 7.98 -0.03 -0.40 407
Hannover EUR 7.97 0.02 0.24 1120
Berlin EUR 7.99 0.04 0.52 1033
Prague Stock Exchange (SPAD) CZK 201.00 1.00 0.50 25
Mailand After Hours EUR 8.64 -1.99 -18.72 91
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 7.9980 Volatilität in % 34.15
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.57% 8.1 6.8
1 Woche 6.97% 8.1 7.3
1 Monat 13.35% 8.1 6.7
3 Monate -15.95% 9.7 6.7
6 Monate -22.17% 11.3 6.7
1 Jahr -47.95% 16.2 6.7
3 Jahre -47.81% 17.8 6.7
3.34
13
SMI
14.57
6.91
SMI
-56.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":18.719945116752,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":14.57,"chartHeight":28.514034035543,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.53 Mrd. EUR
KGV 2018 19.84
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER