20.10.2019 23:10:48
DEUTSCHE BANK
7.0920
EUR
-0.0450
-0.63%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.09 -0.04 -0.63 14529041
NYSE USD 7.92 0.02 0.25 5034929
CHI-X EUR 7.09 -0.05 -0.66 2714513
BATS Europe EUR 7.09 -0.05 -0.64 2916701
Tradegate EUR 7.09 -0.03 -0.41 519915
Turquoise EUR 7.09 -0.05 -0.76 300314
SIX Swiss Exchange EUR 6.80 0.03 0.37 -
Frankfurt EUR 7.05 -0.06 -0.82 38027
München EUR 7.14 -0.07 -0.92 17750
Hamburg EUR 7.12 -0.06 -0.88 1366
Düsseldorf EUR 7.09 -0.06 -0.77 6160
Berlin EUR 7.16 -0.01 -0.18 15100
Hannover EUR 7.19 -0.01 -0.10 1069
Bucharest Stock Exchange RON 33.89 -0.01 -0.03 310
Mailand After Hours EUR 6.24 -1.56 -20.00 425
Prague Stock Exchange (SPAD) CZK 186.00 3.60 1.97 100
Borsa Italiana MTF GEM EUR 7.10 -0.06 -0.89 24603
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 7.0920 Eröffnung 7.1290
Diff. absolut -0.0450 Tages-Hoch 7.2320
Diff. % -0.63 % Tages-Tief 7.0520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14529041 Umsatz 103738218.46
Schlusskurs vom 17.10.2019 7.1370 Volatilität in % 38.32
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 20.10.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.79% 8.3 5.8
1 Woche 4.34% 7.2 6.7
1 Monat -1.70% 7.4 6.2
3 Monate 1.65% 7.7 5.8
6 Monate -8.88% 8.0 5.8
1 Jahr -26.10% 9.7 5.8
3 Jahre -36.19% 17.8 5.8
3.34
13
SMI
1.79
18.22
SMI
-56.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":13.501642706731,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":1.79,"chartHeight":10.510347121447,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 14.66 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER