25.03.2019 18:47:16
DEUTSCHE BANK
7.2250
EUR
-0.0520
-0.71%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.22 -0.05 -0.71 12408848
NYSE USD 8.20 -0.01 -0.18 5659753
BATS Europe EUR 7.23 -0.05 -0.67 652232
CHI-X EUR 7.23 -0.05 -0.67 2201300
Turquoise EUR 7.23 -0.05 -0.63 666722
Tradegate EUR 7.24 -0.04 -0.55 486878
Frankfurt EUR 7.23 -0.11 -1.50 92479
SIX Swiss Exchange EUR 7.80 -0.20 -2.47 400
Borsa Italiana MTF GEM EUR 7.15 -0.12 -1.69 32374
München EUR 7.21 -0.09 -1.17 555
Hamburg EUR 7.20 -0.11 -1.53 3700
Düsseldorf EUR 7.22 -0.10 -1.34 700
Bucharest Stock Exchange RON 34.56 -0.75 -2.12 5117
Berlin EUR 7.20 -0.20 -2.65 966
Hannover EUR 7.23 -0.23 -3.06 335
Prague Stock Exchange (SPAD) CZK 186.00 -5.72 -2.98 905
Mailand After Hours EUR 7.71 -0.44 -5.38 29
Kursdaten
Kurs 7.2250 Eröffnung 7.25
Diff. absolut -0.0520 Tages-Hoch 7.35
Diff. % -0.71 % Tages-Tief 7.1340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12408848 Umsatz 89620940.43
Schlusskurs vom 22.03.2019 7.2770 Volatilität in % 35.26
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.45% 8.3 6.8
1 Woche -6.90% 8.2 7.3
1 Monat -4.53% 8.3 7.3
3 Monate 3.34% 8.3 6.7
6 Monate -30.93% 10.6 6.7
1 Jahr -37.54% 12.2 6.7
3 Jahre -51.22% 17.8 6.7
3.34
13
SMI
4.45
10.56
SMI
-56.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":17.009076949631,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":4.45,"chartHeight":18.742562521927,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.04 Mrd. EUR
KGV 2018 125.65
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER