17.07.2018 07:51:10
DEUTSCHE BANK
10.31
EUR
0.70
7.28%
16.07.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.31 0.70 7.28 43814802
NYSE USD 12.14 0.90 8.01 17667654
CHI-X EUR 10.29 0.65 6.77 8007482
Turquoise EUR 10.29 0.65 6.76 2824003
BATS Europe EUR 10.29 0.65 6.76 2533459
Tradegate EUR 10.39 0.78 8.09 2071080
Frankfurt EUR 10.34 0.69 7.20 312990
Borsa Italiana MTF GEM EUR 10.31 0.73 7.61 202830
SIX Swiss Exchange EUR 10.22 0.51 5.29 89750
München EUR 10.40 0.93 9.86 10755
Bucharest Stock Exchange RON 47.20 2.56 5.75 1984
Hamburg EUR 10.40 0.84 8.76 39066
Düsseldorf EUR 10.42 0.79 8.15 5742
Hannover EUR 10.37 0.75 7.82 4110
Berlin EUR 10.41 0.78 8.08 1351
Prague Stock Exchange (SPAD) CZK 268.00 18.80 7.54 8585
Mailand After Hours EUR 9.37 -0.81 -7.97 310
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 9.61 Volatilität in % 30.54
Börse Xetra Letzter Handel 16.07.2018 / 17:35
Währung EUR Aktualisierungsstand 17.07.2018 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -35.08% 16.5 8.8
1 Woche 5.25% 10.5 9.5
1 Monat 8.58% 10.5 8.8
3 Monate -11.16% 12.2 8.8
6 Monate -32.32% 16.2 8.8
1 Jahr -37.04% 17.1 8.8
3 Jahre -62.17% 28.9 8.8
SMI
3.34
13
SMI
-21.23
-5.58
SMI
-35.08
-5.69
2016
2017
2018
{"2016":{"performance":-21.23,"chartHeight":24.562282893371,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":3.34,"chartHeight":14.824231897073,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-35.08,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"142991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.535
Börsenwert 19.86 Mrd. EUR
KGV 2017 -
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER