Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:46:40
DEUTSCHE BANK
15.33
EUR
0.15
1.01%
19.01.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.33 0.15 1.01 14553062
NYSE USD 18.77 0.24 1.32 2168256
CHI-X EUR 15.29 0.10 0.68 2248442
Turquoise EUR 15.30 0.11 0.70 1547117
BATS Europe EUR 15.29 0.10 0.68 773315
Tradegate EUR 15.31 0.14 0.90 377825
Frankfurt EUR 15.29 0.11 0.72 54277
SIX Swiss Exchange CHF 17.77 -0.12 -0.67 1000
Borsa Italiana MTF GEM EUR 15.30 0.14 0.92 11178
Bucharest Stock Exchange RON 72.08 0.81 1.14 159
München EUR 15.24 0.06 0.40 5980
Hamburg EUR 15.24 0.06 0.41 3715
Düsseldorf EUR 15.20 0.02 0.12 1250
Hannover EUR 15.27 0.12 0.81 400
Berlin EUR 15.19 0.07 0.45 50
Wiener Börse EUR 15.29 0.09 0.62 740
Mailand After Hours EUR 15.10 -0.40 -2.58 700
Kursdaten
Kurs 15.33 Eröffnung 15.15
Diff. absolut 0.15 Tages-Hoch 15.34
Diff. % 1.01 % Tages-Tief 15.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14553062 Umsatz 222177532.62
Schlusskurs vom 18.01.2018 15.18 Volatilität in % 31.28
Börse Xetra Letzter Handel 19.01.2018 / 17:35
Währung EUR Aktualisierungsstand 19.01.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.41% 16.5 15.0
1 Woche 0.31% 15.4 15.0
1 Monat -8.75% 16.9 15.0
3 Monate 8.14% 17.1 13.8
6 Monate -3.83% 17.1 13.1
1 Jahr -3.03% 17.8 13.1
3 Jahre -31.46% 29.8 8.8
SMI
3.34
13
1.36
-21.23
-5.58
SMI
-3.41
SMI
2016
2017
2018
{"2016":{"performance":-21.23,"chartHeight":34.257657483368,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":3.34,"chartHeight":20.675743414754,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-3.41,"chartHeight":20.82806432099,"year":2018,"ID_NOTATION":"142991"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.21 Mrd. EUR
KGV 2017 18.6
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER