22.11.2018 11:22:44
DEUTSCHE BANK
8.20
EUR
-0.1170
-1.41%
22.11.2018 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.20 -0.12 -1.41 2287583
NYSE USD 9.44 0.21 2.28 3658572
CHI-X EUR 8.21 -0.11 -1.30 376336
Turquoise EUR 8.21 -0.11 -1.27 270076
Tradegate EUR 8.22 -0.07 -0.78 129908
BATS Europe EUR 8.20 -0.12 -1.39 192676
Frankfurt EUR 8.20 -0.15 -1.81 34038
SIX Swiss Exchange CHF 9.36 0.05 0.56 400
Borsa Italiana MTF GEM EUR 8.27 0.07 0.85 16551
Bucharest Stock Exchange RON 38.99 -0.01 -0.03 836
München EUR 8.25 -0.02 -0.27 120
Hamburg EUR 8.20 -0.10 -1.27 3100
Düsseldorf EUR 8.17 -0.12 -1.45 1335
Hannover EUR 8.33 -0.03 -0.38 50
Berlin EUR 8.15 -0.18 -2.21 200
Prague Stock Exchange (SPAD) CZK 219.10 7.90 3.74 253
Mailand After Hours EUR 10.63 0.23 2.21 30
Kursdaten
Kurs 8.20 Eröffnung 8.2740
Diff. absolut -0.1170 Tages-Hoch 8.2950
Diff. % -1.41 % Tages-Tief 8.1360
Geld 8.1990 Vol. Geld 2512
Brief 8.2030 Vol. Brief 1016
Volumen 2287583 Umsatz 18720286.99
Schlusskurs vom 21.11.2018 8.3170 Volatilität in % 30.05
Börse Xetra Letzter Handel 22.11.2018 / 11:07
Währung EUR Aktualisierungsstand 22.11.2018 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -47.61% 16.5 8.1
1 Woche -4.74% 8.8 8.1
1 Monat -12.42% 9.7 8.1
3 Monate -16.15% 10.6 8.1
6 Monate -23.06% 11.3 8.1
1 Jahr -48.77% 17.1 8.1
3 Jahre -61.84% 22.0 8.1
SMI
3.34
13
SMI
-21.23
-5.58
SMI
-47.61
-5.76
2016
2017
2018
{"2016":{"performance":-21.23,"chartHeight":24.562282893371,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":3.34,"chartHeight":14.824231897073,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-47.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"142991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.535
Börsenwert 16.85 Mrd. EUR
KGV 2017 -
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER