27.01.2021 16:39:43
DEUTSCHE BANK
8.4990
EUR
-0.2720
-3.10%
27.01.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.50 -0.27 -3.10 8968389
NYSE USD 10.27 -0.40 -3.75 853108
EUR 8.50 -0.28 -3.16 1658610
BATS Europe EUR 8.51 -0.25 -2.81 144332
Tradegate EUR 8.50 -0.26 -2.93 1002567
CHI-X EUR 8.54 -0.22 -2.51 14189
Frankfurt EUR 8.47 -0.33 -3.74 59750
Turquoise EUR 8.55 -0.18 -2.06 52167
SIX Swiss Exchange CHF 8.50 1.40 19.72 -
Hamburg EUR 8.53 -0.22 -2.50 1399
Hannover EUR 8.75 -0.05 -0.59 -
München EUR 8.49 -0.32 -3.68 760
Düsseldorf EUR 8.43 -0.33 -3.81 1000
Berlin EUR 8.48 -0.28 -3.18 2223
Bucharest Stock Exchange RON 43.00 0.20 0.47 555
Prague Stock Exchange (SPAD) CZK 224.45 -8.05 -3.46 2852
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 8.4990 Eröffnung 8.75
Diff. absolut -0.2720 Tages-Hoch 8.76
Diff. % -3.10 % Tages-Tief 8.3750
Geld 8.4970 Vol. Geld 1234
Brief 8.50 Vol. Brief 601
Volumen 8968389 Umsatz 76809283.47
Schlusskurs vom 26.01.2021 8.7710 Volatilität in % 58.27
Börse Xetra Letzter Handel 27.01.2021 / 16:24
Währung EUR Aktualisierungsstand 27.01.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.99% 10.1 8.6
1 Woche -5.63% 9.3 8.6
1 Monat -2.36% 10.1 8.6
3 Monate 9.09% 10.1 7.5
6 Monate 6.02% 10.1 6.8
1 Jahr 12.03% 10.4 4.4
3 Jahre -43.96% 15.8 4.4
26.51
28.08
1.13
2.43
-2.16
SMI
SMI
-1.99
SMI
2019
2020
2021
{"2019":{"performance":-2.16,"chartHeight":17.991986131035,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":28.08,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"142991"},"2021":{"performance":-1.99,"chartHeight":17.37217567787,"year":2021,"ID_NOTATION":"142991"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER