21.08.2019 15:21:58
DEUTSCHE BANK
6.3420
EUR
0.0450
0.71%
21.08.2019 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.34 0.04 0.71 4584891
NYSE USD 6.97 -0.08 -1.13 8859515
CHI-X EUR 6.34 0.05 0.76 987864
BATS Europe EUR 6.34 0.05 0.83 175528
Tradegate EUR 6.34 0.05 0.73 293758
Turquoise EUR 6.34 0.05 0.83 145208
SIX Swiss Exchange EUR 6.80 0.03 0.37 -
Frankfurt EUR 6.35 0.06 0.94 17099
Hamburg EUR 6.36 0.07 1.10 4770
München EUR 6.42 0.14 2.15 4175
Berlin EUR 6.39 0.05 0.76 500
Düsseldorf EUR 6.35 0.04 0.67 160
Hannover EUR 6.28 -0.02 -0.32 -
Bucharest Stock Exchange RON 30.03 -0.07 -0.22 264
Mailand After Hours EUR 7.35 -0.36 -4.70 132
Prague Stock Exchange (SPAD) CZK 165.00 10.00 6.45 432
Borsa Italiana MTF GEM EUR 6.32 -0.01 -0.13 5230
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 6.3420 Eröffnung 6.31
Diff. absolut 0.0450 Tages-Hoch 6.4310
Diff. % 0.71 % Tages-Tief 6.2940
Geld 6.34 Vol. Geld 10318
Brief 6.3420 Vol. Brief 900
Volumen 4584891 Umsatz 29246647.22
Schlusskurs vom 20.08.2019 6.2970 Volatilität in % 36.98
Börse Xetra Letzter Handel 21.08.2019 / 15:06
Währung EUR Aktualisierungsstand 21.08.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.62% 8.3 5.8
1 Woche -1.25% 6.4 5.8
1 Monat -8.65% 7.4 5.8
3 Monate -5.24% 7.5 5.8
6 Monate -18.10% 8.3 5.8
1 Jahr -35.53% 10.6 5.8
3 Jahre -41.00% 17.8 5.8
3.34
13
SMI
15.91
SMI
-56.55
-10.68
-9.62
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":15.698809937215,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":-9.62,"chartHeight":21.597546499091,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.07 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER