23.05.2019 04:41:13
DEUTSCHE BANK
6.6150
EUR
-0.0950
-1.42%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.62 -0.10 -1.42 13343412
NYSE USD 7.34 -0.18 -2.39 4292959
CHI-X EUR 6.62 -0.08 -1.25 1522105
BATS Europe EUR 6.62 -0.08 -1.25 1259543
Tradegate EUR 6.60 -0.14 -2.14 938328
Turquoise EUR 6.62 -0.08 -1.21 644845
SIX Swiss Exchange EUR 6.97 -0.02 -0.31 201
Frankfurt EUR 6.62 -0.09 -1.40 64138
München EUR 6.62 -0.08 -1.18 5899
Hamburg EUR 6.62 -0.07 -1.08 26445
Hannover EUR 6.62 -0.08 -1.18 9300
Berlin EUR 6.63 -0.06 -0.85 2287
Düsseldorf EUR 6.64 -0.07 -1.09 2080
Bucharest Stock Exchange RON 31.54 -0.46 -1.44 1276
Mailand After Hours EUR 7.71 -0.44 -5.38 29
Prague Stock Exchange (SPAD) CZK 174.90 -1.82 -1.03 70
Borsa Italiana MTF GEM EUR 6.62 -0.09 -1.39 11175
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 6.71 Volatilität in % 35.04
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.05% 8.3 6.6
1 Woche -3.35% 6.9 6.6
1 Monat -15.01% 8.0 6.6
3 Monate -13.21% 8.3 6.6
6 Monate -19.64% 8.8 6.6
1 Jahr -39.67% 11.3 6.6
3 Jahre -51.06% 17.8 6.6
3.34
13
SMI
14.42
SMI
-56.55
-10.68
-5.05
SMI
2017
2018
2019
{"2017":{"performance":3.34,"chartHeight":14.291357391865,"year":2017,"ID_NOTATION":"142991"},"2018":{"performance":-56.55,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":-5.05,"chartHeight":16.389914625638,"year":2019,"ID_NOTATION":"142991"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.87 Mrd. EUR
KGV 2018 -
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER