10.04.2020 00:30:18
DEUTSCHE BANK
6.1190
EUR
0.09
1.49%
09.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.12 0.09 1.49 23362402
BATS Europe EUR 6.11 0.10 1.61 12971680
NYSE USD 6.70 0.15 2.37 7322891
CHI-X EUR 6.11 0.10 1.60 2043676
Tradegate EUR 6.12 0.11 1.78 1973089
Turquoise EUR 6.11 0.10 1.64 884389
Frankfurt EUR 6.13 0.13 2.18 175894
Hamburg EUR 6.11 0.12 2.07 13352
München EUR 6.10 0.08 1.31 12458
Düsseldorf EUR 6.13 0.12 1.93 2597
Hannover EUR 6.12 0.12 1.95 6890
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Berlin EUR 6.09 0.05 0.81 287
EUR 6.22 0.00 0.00 -
Bucharest Stock Exchange RON 30.05 0.41 1.37 5767
Prague Stock Exchange (SPAD) CZK 165.00 0.00 0.00 150
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 6.1190 Eröffnung 6.15
Diff. absolut 0.09 Tages-Hoch 6.2680
Diff. % 1.49 % Tages-Tief 5.9720
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23362402 Umsatz 142843975.045
Schlusskurs vom 08.04.2020 6.0290 Volatilität in % 49.53
Börse Xetra Letzter Handel 09.04.2020 / 17:35
Währung EUR Aktualisierungsstand 10.04.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.54% 10.4 4.4
1 Woche 11.17% 6.3 5.4
1 Monat 4.53% 6.8 4.4
3 Monate -20.70% 10.4 4.4
6 Monate -2.78% 10.4 4.4
1 Jahr -16.12% 10.4 4.4
3 Jahre -60.60% 17.7 4.4
SMI
26.51
SMI
-56.55
-10.68
-2.16
SMI
-11.54
-10.96
2018
2019
2020
{"2018":{"performance":-56.55,"chartHeight":22,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":-2.16,"chartHeight":10.842297704563,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":-11.54,"chartHeight":18.477601637204,"year":2020,"ID_NOTATION":"142991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.597
Börsenwert 12.82 Mrd. EUR
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER