21.10.2021 12:32:50
DEUTSCHE BANK
11.3560
EUR
-0.1380
-1.20%
21.10.2021 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.36 -0.14 -1.20 3269342
NYSE USD 13.50 0.14 1.05 5345853
EUR 11.35 -0.14 -1.18 562222
BATS Europe EUR 11.36 -0.14 -1.23 9539
Tradegate EUR 11.36 -0.20 -1.75 485161
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.33 -0.19 -1.65 21979
Turquoise EUR 11.36 -0.13 -1.17 1435
CHI-X EUR 11.30 -0.21 -1.82 3495
Hamburg EUR 11.36 -0.11 -0.92 80
Prague Stock Exchange (SPAD) CZK 286.30 -4.90 -1.68 130
Hannover EUR 11.55 0.25 2.23 250
München EUR 11.49 0.21 1.84 -
Berlin EUR 11.52 0.20 1.73 2000
Bucharest Stock Exchange RON 56.23 -0.77 -1.35 175
Düsseldorf EUR 11.36 -0.13 -1.11 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 11.3560 Eröffnung 11.4940
Diff. absolut -0.1380 Tages-Hoch 11.4960
Diff. % -1.20 % Tages-Tief 11.2860
Geld 11.3540 Vol. Geld 3524
Brief 11.3580 Vol. Brief 2816
Volumen 3269342 Umsatz 37203108.708
Schlusskurs vom 20.10.2021 11.4940 Volatilität in % 33.20
Börse Xetra Letzter Handel 21.10.2021 / 12:17
Währung EUR Aktualisierungsstand 21.10.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.44% 12.6 8.4
1 Woche 4.95% 11.6 11.0
1 Monat 12.55% 11.7 10.1
3 Monate 14.14% 11.7 10.0
6 Monate 15.34% 12.6 9.7
1 Jahr 41.03% 12.6 7.5
3 Jahre 21.03% 12.6 4.4
26.51
28.08
1.13
28.44
12.24
-2.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.16,"chartHeight":12.506395117071,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":28.08,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"142991"},"2021":{"performance":28.44,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"142991"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 23.53 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER