23.01.2020 14:12:41
DEUTSCHE BANK
7.7010
EUR
0.1290
1.70%
23.01.2020 13:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.70 0.13 1.70 8269579
NYSE USD 8.40 0.13 1.57 3243180
BATS Europe EUR 7.70 0.14 1.85 1175252
CHI-X EUR 7.70 0.14 1.88 1640677
Tradegate EUR 7.70 0.14 1.78 1318082
Turquoise EUR 7.70 0.13 1.76 423678
SIX Swiss Exchange EUR 6.80 0.03 0.37 -
Frankfurt EUR 7.70 0.14 1.90 71548
München EUR 7.69 0.18 2.42 6052
Hamburg EUR 7.70 0.18 2.34 6400
Düsseldorf EUR 7.69 0.18 2.42 4200
Hannover EUR 7.67 0.16 2.09 2000
Berlin EUR 7.52 0.02 0.32 200
EUR 7.32 0.00 0.00 -
Bucharest Stock Exchange RON 36.00 -0.22 -0.61 325
Prague Stock Exchange (SPAD) CZK 189.00 0.56 0.30 50
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 7.7010 Eröffnung 7.5340
Diff. absolut 0.1290 Tages-Hoch 7.7350
Diff. % 1.70 % Tages-Tief 7.5030
Geld 7.70 Vol. Geld 3429
Brief 7.7020 Vol. Brief 3734
Volumen 8269579 Umsatz 63345633.414
Schlusskurs vom 22.01.2020 7.5720 Volatilität in % 35.37
Börse Xetra Letzter Handel 23.01.2020 / 13:57
Währung EUR Aktualisierungsstand 23.01.2020 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.47% 7.9 7.0
1 Woche 0.03% 7.7 7.3
1 Monat 7.16% 7.9 6.9
3 Monate 5.33% 7.9 6.3
6 Monate 9.34% 7.9 5.8
1 Jahr -3.66% 8.3 5.8
3 Jahre -53.06% 17.8 5.8
SMI
26.51
9.47
2.62
-56.55
-10.68
-2.16
SMI
SMI
2018
2019
2020
{"2018":{"performance":-56.55,"chartHeight":22,"year":2018,"ID_NOTATION":"142991"},"2019":{"performance":-2.16,"chartHeight":10.842297704563,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":9.47,"chartHeight":17.576834201193,"year":2020,"ID_NOTATION":"142991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.5 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER