02.08.2021 10:02:48
DEUTSCHE BANK
10.7120
EUR
0.0540
0.51%
02.08.2021 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.71 0.05 0.51 1066156
NYSE USD 12.51 -0.39 -3.02 3834841
EUR 10.71 0.03 0.29 121695
BATS Europe EUR 10.69 -0.16 -1.47 696680
Tradegate EUR 10.73 0.19 1.80 114454
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 10.66 0.13 1.20 5743
CHI-X EUR 10.68 -0.11 -1.04 14846
Turquoise EUR 10.70 -0.18 -1.66 11443
Hamburg EUR 10.62 -0.15 -1.41 82
München EUR 10.55 -0.01 -0.08 550
Bucharest Stock Exchange RON 52.10 -0.96 -1.81 500
Hannover EUR 10.64 -0.09 -0.80 500
Düsseldorf EUR 10.60 0.06 0.59 -
Berlin EUR 10.62 0.02 0.23 -
Prague Stock Exchange (SPAD) CZK 271.90 -0.10 -0.04 220
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 10.7120 Eröffnung 10.5620
Diff. absolut 0.0540 Tages-Hoch 10.7620
Diff. % 0.51 % Tages-Tief 10.53
Geld 10.71 Vol. Geld 972
Brief 10.7120 Vol. Brief 413
Volumen 1066156 Umsatz 11351605.472
Schlusskurs vom 30.07.2021 10.6580 Volatilität in % 35.28
Börse Xetra Letzter Handel 02.08.2021 / 09:47
Währung EUR Aktualisierungsstand 02.08.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.10% 12.6 8.4
1 Woche 0.89% 11.1 10.4
1 Monat -2.99% 11.2 9.8
3 Monate -8.17% 12.6 9.8
6 Monate 27.35% 12.6 8.4
1 Jahr 40.79% 12.6 6.8
3 Jahre -2.54% 12.6 4.4
26.51
28.08
1.13
19.1
13.2
-2.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.16,"chartHeight":12.47036547491,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":28.08,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"142991"},"2021":{"performance":19.1,"chartHeight":23.892779272883,"year":2021,"ID_NOTATION":"142991"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 22 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER