15.04.2021 12:07:12
DEUTSCHE BANK
10.3040
EUR
-0.1040
-1.00%
15.04.2021 11:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.30 -0.10 -1.00 1997756
NYSE USD 12.37 0.09 0.73 2225142
EUR 10.30 -0.12 -1.15 580318
BATS Europe EUR 10.43 0.14 1.34 510892
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Tradegate EUR 10.30 -0.04 -0.41 160513
Frankfurt EUR 10.30 -0.10 -0.96 3983
CHI-X EUR 10.43 0.16 1.54 2468
Hamburg EUR 10.30 -0.11 -1.02 730
Turquoise EUR 10.35 -0.03 -0.25 2595
Düsseldorf EUR 10.30 -0.06 -0.54 1750
Berlin EUR 10.29 0.01 0.14 60
München EUR 10.36 0.01 0.14 -
Hannover EUR 10.30 -0.07 -0.64 450
Bucharest Stock Exchange RON 51.28 -0.08 -0.16 10
Prague Stock Exchange (SPAD) CZK 269.25 -0.85 -0.31 55
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 10.3040 Eröffnung 10.3780
Diff. absolut -0.1040 Tages-Hoch 10.42
Diff. % -1.00 % Tages-Tief 10.2720
Geld 10.3040 Vol. Geld 2782
Brief 10.3080 Vol. Brief 4795
Volumen 1997756 Umsatz 20621073.43
Schlusskurs vom 14.04.2021 10.4080 Volatilität in % 44.67
Börse Xetra Letzter Handel 15.04.2021 / 11:51
Währung EUR Aktualisierungsstand 15.04.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.30% 11.2 8.4
1 Woche -0.57% 10.6 10.2
1 Monat -2.33% 11.1 9.8
3 Monate 4.12% 11.2 8.4
6 Monate 34.47% 11.2 7.5
1 Jahr 67.63% 11.2 5.5
3 Jahre -11.04% 12.2 4.4
26.51
28.08
1.13
16.3
4.23
-2.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.16,"chartHeight":13.105444347491,"year":2019,"ID_NOTATION":"142991"},"2020":{"performance":28.08,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"142991"},"2021":{"performance":16.3,"chartHeight":24.236494997953,"year":2021,"ID_NOTATION":"142991"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 21.23 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER