09.05.2021 12:12:48
COGENT COMMUNICATIONS
78.00
USD
-0.76
-0.96%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.00 -0.76 -0.96 188263
Frankfurt EUR 64.00 -0.50 -0.78 -
Berlin EUR 64.50 0.50 0.78 -
Kursdaten
Kurs 78.00 Eröffnung 78.44
Diff. absolut -0.76 Tages-Hoch 79.18
Diff. % -0.96 % Tages-Tief 77.5350
Geld 69.75 Vol. Geld 100
Brief 80.85 Vol. Brief 4000
Volumen 188263 Umsatz 14701778.1458
Schlusskurs vom 06.05.2021 78.76 Volatilität in % 34.94
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.28% 79.2 56.4
1 Woche 3.30% 79.2 75.5
1 Monat 12.15% 79.2 67.1
3 Monate 27.76% 79.2 56.8
6 Monate 44.20% 79.2 55.0
1 Jahr -0.56% 91.0 53.2
3 Jahre 59.51% 93.0 42.4
47.32
26.51
1.13
30.28
4.39
SMI
-9.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.32,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"14280349"},"2020":{"performance":-9.03,"chartHeight":20.369507296814,"year":2020,"ID_NOTATION":"14280349"},"2021":{"performance":30.28,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"14280349"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.083
Börsenwert 3.07 Mrd. EUR
KGV 2020 460.39
Dividende 2020 2.64 EUR
mehr Kennzahlen
Stammdaten
COGENT COMMUNICATION..
ISIN US19239V3024
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS