04.08.2021 17:14:49
COGENT COMMUNICATIONS
76.18
USD
-1.64
-2.11%
04.08.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.18 -1.64 -2.11 18169
Frankfurt EUR 64.50 -1.00 -1.53 -
Berlin EUR 65.00 0.50 0.78 -
Kursdaten
Kurs 76.18 Eröffnung 77.39
Diff. absolut -1.64 Tages-Hoch 77.64
Diff. % -2.11 % Tages-Tief 76.18
Geld 76.15 Vol. Geld 100
Brief 76.27 Vol. Brief 100
Volumen 18169 Umsatz 1396203.9806
Schlusskurs vom 03.08.2021 77.82 Volatilität in % 31.91
Börse Nasdaq Letzter Handel 04.08.2021 / 16:53
Währung USD Aktualisierungsstand 04.08.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.98% 80.0 56.4
1 Woche 1.99% 78.7 75.8
1 Monat 2.60% 78.7 74.5
3 Monate 2.27% 80.0 73.3
6 Monate 30.77% 80.0 56.8
1 Jahr -12.59% 89.2 53.2
3 Jahre 54.18% 93.0 42.4
47.32
26.51
1.13
29.98
13.64
SMI
-9.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.32,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"14280349"},"2020":{"performance":-9.03,"chartHeight":19.93835903665,"year":2020,"ID_NOTATION":"14280349"},"2021":{"performance":29.98,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"14280349"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.083
Börsenwert 3.1 Mrd. EUR
KGV 2020 460.33
Dividende 2020 2.81 EUR
mehr Kennzahlen
Stammdaten
COGENT COMMUNICATION..
ISIN US19239V3024
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS