17.10.2019 13:13:06
VEIDEKKE (CHI-X)
103.50
NOK
-0.10
-0.10%
17.10.2019 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 103.50 0.10 0.10 626
CHI-X NOK 103.50 -0.10 -0.10 1653
Turquoise NOK 103.60 -0.20 -0.19 46
München EUR 10.20 -0.06 -0.55 -
Berlin EUR 10.17 -0.05 -0.45 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
Oslo Stock Exchange NOK 103.70 0.00 0.00 52799
Kursdaten
Kurs 103.50 Eröffnung 103.60
Diff. absolut -0.10 Tages-Hoch 103.60
Diff. % -0.10 % Tages-Tief 103.30
Geld 103.00 Vol. Geld 173
Brief 103.70 Vol. Brief 288
Volumen 1653 Umsatz 171078.5
Schlusskurs vom 16.10.2019 103.60 Volatilität in % 24.04
Börse CHI-X Letzter Handel 17.10.2019 / 12:52
Währung NOK Aktualisierungsstand 17.10.2019 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.91% 105.5 78.3
1 Woche 0.00% 104.0 101.0
1 Monat 2.78% 105.5 98.8
3 Monate 26.11% 105.5 78.3
6 Monate 9.23% 105.5 78.3
1 Jahr 25.58% 105.5 78.3
3 Jahre -15.43% 128.5 75.3
13
4.19
SMI
6.91
19.02
-25.15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.15,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"142769391"},"2018":{"performance":4.19,"chartHeight":14.53460276942,"year":2018,"ID_NOTATION":"142769391"},"2019":{"performance":6.91,"chartHeight":16.924766611548,"year":2019,"ID_NOTATION":"142769391"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 17.49
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE