26.01.2020 22:45:36
VEIDEKKE (CHI-X)
124.60
NOK
-0.20
-0.16%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 124.50 -0.45 -0.36 13516
CHI-X NOK 124.60 -0.20 -0.16 3174
Turquoise NOK 124.60 -0.80 -0.64 203
München EUR 12.49 -0.07 -0.57 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
NOK 98.55 0.00 0.00 -
Berlin EUR 12.51 -0.06 -0.49 -
Oslo Stock Exchange NOK 124.70 -0.30 -0.24 54657
Kursdaten
Kurs 124.60 Eröffnung 125.00
Diff. absolut -0.20 Tages-Hoch 125.00
Diff. % -0.16 % Tages-Tief 123.55
Geld 123.70 Vol. Geld 1420
Brief 124.20 Vol. Brief 1
Volumen 3174 Umsatz 394602.05
Schlusskurs vom 23.01.2020 124.80 Volatilität in % 23.50
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 26.01.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.01% 126.8 117.0
1 Woche 0.24% 125.4 123.5
1 Monat 3.75% 126.8 117.0
3 Monate 22.40% 126.8 98.5
6 Monate 51.86% 126.8 78.3
1 Jahr 35.88% 126.8 78.3
3 Jahre -0.12% 128.5 75.3
4.19
SMI
24.15
26.51
4.01
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.19,"chartHeight":26.62538093547,"year":2018,"ID_NOTATION":"142769391"},"2019":{"performance":24.15,"chartHeight":41.955576972113,"year":2019,"ID_NOTATION":"142769391"},"2020":{"performance":4.01,"chartHeight":26.241076633966,"year":2020,"ID_NOTATION":"142769391"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2019 17.31
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE