15.08.2020 13:57:12
VEIDEKKE (CHI-X)
128.80
NOK
-0.40
-0.31%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 128.80 -0.40 -0.31 21386
CHI-X NOK 128.80 -0.40 -0.31 2884
Turquoise NOK 128.60 -0.60 -0.46 23422
München EUR 12.20 0.40 3.39 500
Frankfurt EUR 12.12 -0.12 -0.98 -
NOK 98.55 0.00 0.00 -
Berlin EUR 12.12 -0.08 -0.66 -
Oslo Stock Exchange NOK 129.00 -0.80 -0.62 98895
Kursdaten
Kurs 128.80 Eröffnung 130.00
Diff. absolut -0.40 Tages-Hoch 130.00
Diff. % -0.31 % Tages-Tief 127.00
Geld 128.00 Vol. Geld 251
Brief 129.20 Vol. Brief 251
Volumen 2884 Umsatz 369511.8
Schlusskurs vom 13.08.2020 129.20 Volatilität in % 38.44
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.51% 130.0 73.5
1 Woche 3.37% 130.0 123.4
1 Monat 5.23% 130.0 122.2
3 Monate 45.05% 130.0 88.0
6 Monate 4.89% 130.0 73.5
1 Jahr 60.70% 130.0 73.5
3 Jahre 25.05% 130.0 73.5
4.19
SMI
24.15
26.51
7.51
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":4.19,"chartHeight":13.861371456258,"year":2018,"ID_NOTATION":"142769391"},"2019":{"performance":24.15,"chartHeight":21.84238559747,"year":2019,"ID_NOTATION":"142769391"},"2020":{"performance":7.51,"chartHeight":16.520221895355,"year":2020,"ID_NOTATION":"142769391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2019 24.94
Dividende 2019 1.09 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE