16.12.2019 04:27:28
VEIDEKKE (CHI-X)
119.00
NOK
-0.70
-0.58%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 119.00 -0.60 -0.50 30906
CHI-X NOK 119.00 -0.70 -0.58 14044
Turquoise NOK 119.00 -0.80 -0.67 236
München EUR 11.79 0.00 0.00 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
NOK 98.55 0.00 0.00 -
Berlin EUR 11.86 0.07 0.56 -
Oslo Stock Exchange NOK 119.30 0.10 0.08 114194
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.30 Vol. Geld 1518
Brief 119.60 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 119.70 Volatilität in % 24.54
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 16.12.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.81% 121.6 78.3
1 Woche 0.93% 119.9 117.1
1 Monat 18.53% 121.6 109.1
3 Monate 17.94% 121.6 98.5
6 Monate 41.67% 121.6 78.3
1 Jahr 20.93% 121.6 78.3
3 Jahre -5.93% 128.5 75.3
13
4.19
SMI
22.81
23.73
-25.15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.15,"chartHeight":22,"year":2017,"ID_NOTATION":"142769391"},"2018":{"performance":4.19,"chartHeight":13.861371456258,"year":2018,"ID_NOTATION":"142769391"},"2019":{"performance":22.81,"chartHeight":21.582278729528,"year":2019,"ID_NOTATION":"142769391"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE