24.01.2021 23:08:56
Implenia N
24.82
CHF
-0.30
-1.19%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 24.82 Eröffnung 25.40
Diff. absolut -0.30 Tages-Hoch 25.40
Diff. % -1.19 % Tages-Tief 24.30
Geld 24.72 Vol. Geld 192
Brief 24.82 Vol. Brief 545
Volumen 81832 Umsatz 2023564.4
Schlusskurs vom 21.01.2021 25.12 Volatilität in % 57.67
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.24% 25.7 23.5
1 Woche -0.56% 25.7 24.3
1 Monat 7.91% 25.7 22.4
3 Monate -3.87% 26.8 16.8
6 Monate -41.27% 42.9 16.8
1 Jahr -34.88% 46.5 16.8
3 Jahre -59.36% 71.8 16.8
Benchmark:
16.85
26.51
1.13
3.24
2.12
SMI
-31.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":33.524318483,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-31.1,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"14276638"},"2021":{"performance":3.24,"chartHeight":21.05774833546,"year":2021,"ID_NOTATION":"14276638"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.463 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
05.01.2021 09:38 Implenia-Aktien klettern mit Hamburger Grossauftrag in die Höhe
05.01.2021 07:22 Implenia gewinnt Grossauftrag in Hamburg
18.12.2020 10:42 Implenia-Aktien auf Aufholjagd
18.12.2020 07:42 Implenia verkauft österreichische Tüchler Ausbau
24.11.2020 18:47 Implenia ernennt Claudia Bidwell zur Personalchefin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.82 -0.30 -1.19 81832
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -