02.08.2021 11:38:16
Implenia N
24.22
CHF
0.16
0.67%
02.08.2021 11:22
 
Chart
Kursdaten
Kurs 24.22 Eröffnung 24.04
Diff. absolut 0.16 Tages-Hoch 24.44
Diff. % 0.67 % Tages-Tief 24.04
Geld 24.10 Vol. Geld 95
Brief 24.22 Vol. Brief 57
Volumen 2672 Umsatz 64674.14
Schlusskurs vom 30.07.2021 24.06 Volatilität in % 47.47
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 11:22
Währung CHF Aktualisierungsstand 02.08.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.08% 30.9 21.8
1 Woche 2.04% 24.6 23.2
1 Monat -0.08% 25.5 21.8
3 Monate -9.48% 26.7 21.8
6 Monate -3.68% 30.9 21.8
1 Jahr -40.59% 42.0 16.8
3 Jahre -65.45% 70.9 16.8
16.85
26.51
1.13
0.08
13.2
SMI
-31.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":23.235928525933,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-31.1,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"14276638"},"2021":{"performance":0.08,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"14276638"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.441 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
06.07.2021 07:15 Implenia erhält in Norwegen Fördermittel für emissionsfreie Baustellen
15.06.2021 07:52 Implenia gewinnt Hochbauaufträge mit Gesamtvolumen von 78 Millionen Franken
14.06.2021 09:56 Implenia-Aktien sehr stark nach Grossauftrag
11.06.2021 07:54 Implenia verkauft österreichische ETS an Sitelog Infra 
12.05.2021 07:46 Implenia schliesst Kauf des Basler Baudienstleisters BAM Swiss ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.22 0.16 0.67 2672
BATS Europe CHF 24.30 0.30 1.25 153
CHI-X CHF 24.30 0.14 0.58 149
Turquoise CHF 24.30 0.18 0.75 52
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -