01.10.2020 00:52:20
Implenia N
28.16
CHF
0.36
1.29%
30.09.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 28.16 Eröffnung 28.18
Diff. absolut 0.36 Tages-Hoch 28.44
Diff. % 1.29 % Tages-Tief 27.54
Geld 28.14 Vol. Geld 38
Brief 28.16 Vol. Brief 520
Volumen 88604 Umsatz 2478284.34
Schlusskurs vom 29.09.2020 27.80 Volatilität in % 45.21
Börse SIX Swiss Exchange Letzter Handel 30.09.2020 / 17:30
Währung CHF Aktualisierungsstand 01.10.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.08% 46.5 24.8
1 Woche -3.10% 29.1 27.5
1 Monat -10.83% 32.3 27.5
3 Monate -19.45% 43.4 27.5
6 Monate -4.49% 43.4 27.5
1 Jahr -15.24% 46.5 24.8
3 Jahre -50.40% 71.8 22.4
Benchmark:
SMI
16.85
26.51
SMI
-49.5
-10.68
SMI
-19.08
-4.05
2018
2019
2020
{"2018":{"performance":-49.5,"chartHeight":22,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-19.08,"chartHeight":20.768685338584,"year":2020,"ID_NOTATION":"14276638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.168
Börsenwert 0.529 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
04.09.2020 09:41 Implenia schliesst Standort in Rümmingen (D) bei Basel
04.09.2020 08:39 Presse: Implenia schliesst Standort in Rümmingen (D) bei Basel
19.08.2020 09:50 Implenia-Aktien nach Halbjahreszahlen unter Druck
19.08.2020 07:47 Implenia profitiert von Ina-Abspaltung - Covid-19 belastet
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.16 0.36 1.29 88604
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -