23.09.2018 20:24:51
Implenia N
62.30
CHF
-0.25
-0.40%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 62.30 Eröffnung 63.00
Diff. absolut -0.25 Tages-Hoch 63.00
Diff. % -0.40 % Tages-Tief 61.95
Geld 61.80 Vol. Geld 235
Brief 63.00 Vol. Brief 1900
Volumen 38272 Umsatz 2387731
Schlusskurs vom 20.09.2018 62.55 Volatilität in % 23.98
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.46% 81.0 58.7
1 Woche 1.22% 63.5 61.0
1 Monat -12.19% 70.2 58.7
3 Monate -15.18% 80.0 58.7
6 Monate -20.13% 80.6 58.7
1 Jahr -1.89% 81.0 58.7
3 Jahre 26.24% 81.0 41.1
Benchmark:
49.01
SMI
13
SMI
-5.58
-12.66
SMI
-5.46
-4.12
2016
2017
2018
{"2016":{"performance":49.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14276638"},"2017":{"performance":-12.66,"chartHeight":21.840244216618,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"14276638"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.342
Börsenwert 1.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
13.09.2018 16:59 Millionenklage von Implenia gegen die Stadt Zürich vom Tisch
22.08.2018 11:01 Implenia-Aktien finden noch keinen Boden
21.08.2018 17:55 Implenia mit starkem Wachstum im ersten Halbjahr
21.08.2018 16:07 Implenia mit starkem Wachstum im ersten Halbjahr
21.08.2018 07:40 Implenia mit starkem Wachstum im ersten Halbjahr - Ausblick leicht gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.30 -0.25 -0.40 38272
BATS Europe CHF 62.55 -0.05 -0.08 5889
CHI-X CHF 62.60 0.00 0.00 2833
Turquoise CHF 62.55 -0.05 -0.08 2108
Tradegate EUR 55.30 0.00 0.00 100
Frankfurt EUR 55.45 0.45 0.82 -
Berlin EUR 55.25 0.00 0.00 -