23.10.2019 23:15:11
Implenia N
39.80
CHF
0.58
1.48%
23.10.2019 17:30
 
Chart
Kursdaten
Kurs 39.80 Eröffnung 39.20
Diff. absolut 0.58 Tages-Hoch 39.80
Diff. % 1.48 % Tages-Tief 39.00
Geld 39.78 Vol. Geld 975
Brief 39.80 Vol. Brief 1031
Volumen 169983 Umsatz 6726850
Schlusskurs vom 22.10.2019 39.22 Volatilität in % 50.32
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.31% 40.2 25.3
1 Woche 1.02% 40.1 38.7
1 Monat 7.45% 40.2 36.5
3 Monate 48.07% 40.2 25.9
6 Monate 25.71% 40.2 25.3
1 Jahr -28.03% 58.0 25.3
3 Jahre -40.60% 81.0 25.3
13
SMI
20.31
18.91
-12.66
SMI
-49.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":19.565871536272,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":20.31,"chartHeight":21.795470644509,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.727 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.80 0.58 1.48 169983
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -