18.10.2021 03:43:30
Implenia N
20.30
CHF
0.20
1.00%
15.10.2021 17:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.30 Vol. Geld 1
Brief 20.32 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 20.10 Volatilität in % 45.68
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.56% 30.9 19.1
1 Woche 2.16% 20.5 19.9
1 Monat -1.84% 21.6 19.1
3 Monate -13.84% 24.6 19.1
6 Monate -23.34% 29.0 19.1
1 Jahr -24.48% 30.9 16.8
3 Jahre -59.36% 52.7 16.8
Benchmark:
16.85
26.51
1.13
11.75
SMI
-31.1
SMI
-15.56
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":23.109186237514,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-31.1,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"14276638"},"2021":{"performance":-15.56,"chartHeight":22.694060320322,"year":2021,"ID_NOTATION":"14276638"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.375 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
28.09.2021 07:45 Implenia und deutsche Seereederei spannen im Bereich Green Hospitality zusammen
09.09.2021 12:03 Gericht bestätigt Handlungsverbote für Implenia wegen Wettbewerbsabsprachen
09.09.2021 07:50 Implenia verkauft Teilbereich Hochbau in Österreich
17.08.2021 11:36 Implenia-Aktien nach Halbjahreszahlen unter Druck
17.08.2021 08:36 Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.30 0.20 0.99 11739
BATS Europe CHF 20.34 0.22 1.09 2708
CHI-X CHF 20.34 0.20 0.99 864
Turquoise CHF 20.38 0.24 1.19 144
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -