23.10.2019 23:15:11
Implenia N
39.80
CHF
0.58
1.48%
23.10.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 39.80 Eröffnung 39.20
Diff. absolut 0.58 Tages-Hoch 39.80
Diff. % 1.48 % Tages-Tief 39.00
Geld 39.78 Vol. Geld 975
Brief 39.80 Vol. Brief 1031
Volumen 169983 Umsatz 6726850
Schlusskurs vom 22.10.2019 39.22 Volatilität in % 50.32
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.31% 40.2 25.3
1 Woche 1.02% 40.1 38.7
1 Monat 7.45% 40.2 36.5
3 Monate 48.07% 40.2 25.9
6 Monate 25.71% 40.2 25.3
1 Jahr -28.03% 58.0 25.3
3 Jahre -40.60% 81.0 25.3
Benchmark:
13
SMI
20.31
18.91
-12.66
SMI
-49.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":19.565871536272,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":20.31,"chartHeight":21.795470644509,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.727 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
21.10.2019 09:58 Implenia nach Einigung mit Grossaktionär Rössler leicht gesucht
21.10.2019 07:34 Implenia einigt sich mit Rössler - Veraison verkauft seinen Anteil am Baukonzern
19.10.2019 09:45 Implenia einigt sich mit Grossaktionär Max Rössler
14.10.2019 10:05 Implenia-Aktien nach Abbruch der Gespräche mit Grossaktionär unter Druck
14.10.2019 07:30 Veraison und Parmino brechen Gespräche mit Implenia ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.80 0.58 1.48 169983
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -