16.11.2018 15:11:05
Implenia N
53.00
CHF
-0.70
-1.30%
16.11.2018 14:52
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 53.00 Eröffnung 53.70
Diff. absolut -0.70 Tages-Hoch 54.20
Diff. % -1.30 % Tages-Tief 52.90
Geld 52.95 Vol. Geld 99
Brief 53.10 Vol. Brief 189
Volumen 9180 Umsatz 491900
Schlusskurs vom 15.11.2018 53.70 Volatilität in % 25.51
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 14:52
Währung CHF Aktualisierungsstand 16.11.2018 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.51% 81.0 51.6
1 Woche -4.36% 57.4 53.6
1 Monat -4.70% 59.4 51.6
3 Monate -30.84% 78.3 51.6
6 Monate -32.37% 80.2 51.6
1 Jahr -13.46% 81.0 51.6
3 Jahre 12.34% 81.0 41.1
Benchmark:
49.01
SMI
13
SMI
-5.58
-12.66
SMI
-18.51
-5.46
2016
2017
2018
{"2016":{"performance":49.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14276638"},"2017":{"performance":-12.66,"chartHeight":21.840244216618,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-18.51,"chartHeight":23.840375737678,"year":2018,"ID_NOTATION":"14276638"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.342
Börsenwert 1.017 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
14.11.2018 07:55 Implenia nominiert Barbara Lambert für Wahl in den Verwaltungsrat
13.09.2018 16:59 Millionenklage von Implenia gegen die Stadt Zürich vom Tisch
22.08.2018 11:01 Implenia-Aktien finden noch keinen Boden
21.08.2018 17:55 Implenia mit starkem Wachstum im ersten Halbjahr
21.08.2018 16:07 Implenia mit starkem Wachstum im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.00 -0.70 -1.30 9180
BATS Europe CHF 52.90 -0.95 -1.76 1001
CHI-X CHF 53.05 -0.65 -1.21 1386
Turquoise CHF 53.15 -0.85 -1.57 92
Tradegate EUR 47.62 -0.38 -0.79 -
Frankfurt EUR 47.06 -0.46 -0.97 -
Berlin EUR 47.30 -0.60 -1.25 -