16.04.2021 04:59:23
Implenia N
26.48
CHF
0.36
1.38%
15.04.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.44 Vol. Geld 45
Brief 26.48 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 26.12 Volatilität in % 48.99
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.15% 30.9 23.5
1 Woche 1.15% 26.8 25.6
1 Monat -2.72% 28.4 25.6
3 Monate 6.09% 30.9 24.3
6 Monate -1.49% 30.9 16.8
1 Jahr -17.98% 43.4 16.8
3 Jahre -60.06% 71.4 16.8
Benchmark:
16.85
26.51
1.13
10.15
4.63
SMI
-31.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":24.23225497231,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-31.1,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"14276638"},"2021":{"performance":10.15,"chartHeight":21.461989468678,"year":2021,"ID_NOTATION":"14276638"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
14.04.2021 08:44 Implenia und Stadt-Zürich einigen sich im Letzigrund-Streit
09.04.2021 08:00 Implenia trennt sich von Fähranleger- und Felssicherungsgeschäft in NO
30.03.2021 08:05 Implenia übernimmt Baudienstleister BAM Swiss mit 45 Mitarbeitenden
03.03.2021 13:15 Implenia will nach Restrukturierung wieder Gewinn erzielen
03.03.2021 07:46 Implenia schreibt 2020 Verlust und will wieder profitabel werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.48 0.36 1.38 35888
BATS Europe CHF 26.46 0.40 1.53 8205
Turquoise CHF 26.44 0.32 1.23 880
CHI-X CHF 26.44 0.37 1.42 743
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -