10.07.2020 18:08:25
Implenia N
37.08
CHF
0.50
1.37%
10.07.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 37.08 Eröffnung 36.60
Diff. absolut 0.50 Tages-Hoch 37.12
Diff. % 1.37 % Tages-Tief 36.44
Geld 37.08 Vol. Geld 972
Brief 37.10 Vol. Brief 35
Volumen 22126 Umsatz 816403.06
Schlusskurs vom 09.07.2020 36.58 Volatilität in % 44.26
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 10.07.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.11% 46.5 24.8
1 Woche 0.22% 37.4 35.8
1 Monat 5.49% 37.4 33.0
3 Monate 9.75% 37.4 30.5
6 Monate 6.14% 46.5 24.8
1 Jahr 46.54% 46.5 22.4
3 Jahre -42.69% 71.8 22.4
Benchmark:
SMI
16.85
26.51
5.11
SMI
-49.5
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-49.5,"chartHeight":22,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"14276638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.168
Börsenwert 0.67 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
12.06.2020 17:34 Ina Invest Holding mit verhaltenem erstem Handelstag
12.06.2020 10:20 IPO: Ina Invest Holding mit erfolgreichem Start an der Börse
12.06.2020 07:37 Implenia: Ausgabepreis für Ina-Invest-Aktien erreicht Maximum von 22,42 Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.08 0.50 1.37 22126
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -