18.06.2019 23:22:33
Implenia N
27.76
CHF
-0.12
-0.43%
18.06.2019 17:30
 
Chart
Kursdaten
Kurs 27.76 Eröffnung 27.86
Diff. absolut -0.12 Tages-Hoch 27.98
Diff. % -0.43 % Tages-Tief 26.70
Geld 27.70 Vol. Geld 335
Brief 27.76 Vol. Brief 631
Volumen 106681 Umsatz 2926193.55
Schlusskurs vom 17.06.2019 27.88 Volatilität in % 48.72
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.08% 37.5 26.7
1 Woche -6.09% 29.6 26.7
1 Monat -8.38% 30.4 26.7
3 Monate -5.77% 32.7 26.7
6 Monate -13.74% 37.5 26.7
1 Jahr -63.11% 80.0 26.7
3 Jahre -57.16% 81.0 26.7
13
SMI
18.5
-12.66
SMI
-49.5
-10.68
-16.08
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":20.597949705332,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":-16.08,"chartHeight":21.785437683772,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.526 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
05.06.2019 07:55 Implenia beruft Anita Eckardt zur Leiterin der Division Spezialitäten
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.76 -0.12 -0.43 106681
BATS Europe CHF 27.68 -0.28 -1.00 7098
CHI-X CHF 27.68 -0.24 -0.86 7949
Turquoise CHF 27.68 -0.26 -0.93 1515
Tradegate EUR 24.74 -0.22 -0.88 500
Frankfurt EUR 24.26 -0.44 -1.78 -
Berlin EUR 24.70 -0.76 -2.99 -