18.04.2019 12:49:08
Implenia N
31.16
CHF
0.64
2.10%
18.04.2019 12:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 31.16 Eröffnung 30.50
Diff. absolut 0.64 Tages-Hoch 31.20
Diff. % 2.10 % Tages-Tief 30.34
Geld 31.14 Vol. Geld 89
Brief 31.18 Vol. Brief 451
Volumen 36672 Umsatz 1125779.35
Schlusskurs vom 17.04.2019 30.52 Volatilität in % 48.41
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:32
Währung CHF Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.74% 37.5 27.4
1 Woche 6.42% 30.8 28.5
1 Monat 3.74% 30.8 27.4
3 Monate -15.50% 36.9 27.4
6 Monate -46.97% 58.2 27.4
1 Jahr -59.20% 80.6 27.4
3 Jahre -50.21% 81.0 27.4
Benchmark:
13
SMI
13.85
-12.66
SMI
-49.5
-10.68
-7.74
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":21.103301978792,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":-7.74,"chartHeight":18.599908373404,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.569 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 09:54 Implenia-Aktie setzen Kursrutsch fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.16 0.64 2.10 36672
CHI-X CHF 31.16 0.66 2.16 3936
BATS Europe CHF 31.18 0.68 2.23 4149
Turquoise CHF 31.20 0.70 2.30 534
Tradegate EUR 26.88 0.10 0.37 340
Frankfurt EUR 26.58 -0.82 -2.99 -
Berlin EUR 26.72 0.04 0.15 -