02.08.2021 11:38:16
Implenia N
24.22
CHF
0.16
0.67%
02.08.2021 11:22
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 24.22 Eröffnung 24.04
Diff. absolut 0.16 Tages-Hoch 24.44
Diff. % 0.67 % Tages-Tief 24.04
Geld 24.10 Vol. Geld 95
Brief 24.22 Vol. Brief 57
Volumen 2672 Umsatz 64674.14
Schlusskurs vom 30.07.2021 24.06 Volatilität in % 47.47
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 11:22
Währung CHF Aktualisierungsstand 02.08.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.08% 30.9 21.8
1 Woche 2.04% 24.6 23.2
1 Monat -0.08% 25.5 21.8
3 Monate -9.48% 26.7 21.8
6 Monate -3.68% 30.9 21.8
1 Jahr -40.59% 42.0 16.8
3 Jahre -65.45% 70.9 16.8
Benchmark:
16.85
26.51
1.13
0.08
13.2
SMI
-31.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":23.235928525933,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-31.1,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"14276638"},"2021":{"performance":0.08,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"14276638"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.441 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
06.07.2021 07:15 Implenia erhält in Norwegen Fördermittel für emissionsfreie Baustellen
15.06.2021 07:52 Implenia gewinnt Hochbauaufträge mit Gesamtvolumen von 78 Millionen Franken
14.06.2021 09:56 Implenia-Aktien sehr stark nach Grossauftrag
11.06.2021 07:54 Implenia verkauft österreichische ETS an Sitelog Infra 
12.05.2021 07:46 Implenia schliesst Kauf des Basler Baudienstleisters BAM Swiss ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.22 0.16 0.67 2672
BATS Europe CHF 24.30 0.30 1.25 153
CHI-X CHF 24.30 0.14 0.58 149
Turquoise CHF 24.30 0.18 0.75 52
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -