18.04.2019 12:49:08
Implenia N
31.16
CHF
0.64
2.10%
18.04.2019 12:32
 
Chart
Kursdaten
Kurs 31.16 Eröffnung 30.50
Diff. absolut 0.64 Tages-Hoch 31.20
Diff. % 2.10 % Tages-Tief 30.34
Geld 31.14 Vol. Geld 89
Brief 31.18 Vol. Brief 451
Volumen 36672 Umsatz 1125779.35
Schlusskurs vom 17.04.2019 30.52 Volatilität in % 48.41
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:32
Währung CHF Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.74% 37.5 27.4
1 Woche 6.42% 30.8 28.5
1 Monat 3.74% 30.8 27.4
3 Monate -15.50% 36.9 27.4
6 Monate -46.97% 58.2 27.4
1 Jahr -59.20% 80.6 27.4
3 Jahre -50.21% 81.0 27.4
13
SMI
13.85
-12.66
SMI
-49.5
-10.68
-7.74
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":21.103301978792,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":-7.74,"chartHeight":18.599908373404,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.569 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 09:54 Implenia-Aktie setzen Kursrutsch fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.16 0.64 2.10 36672
CHI-X CHF 31.16 0.66 2.16 3936
BATS Europe CHF 31.18 0.68 2.23 4149
Turquoise CHF 31.20 0.70 2.30 534
Tradegate EUR 26.88 0.10 0.37 340
Frankfurt EUR 26.58 -0.82 -2.99 -
Berlin EUR 26.72 0.04 0.15 -