08.04.2020 14:21:42
Implenia N
37.76
CHF
-0.38
-1.00%
08.04.2020 14:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 37.76 Eröffnung 37.20
Diff. absolut -0.38 Tages-Hoch 39.20
Diff. % -1.00 % Tages-Tief 37.20
Geld 37.66 Vol. Geld 26
Brief 37.74 Vol. Brief 11
Volumen 22476 Umsatz 858210.54
Schlusskurs vom 07.04.2020 38.14 Volatilität in % 42.46
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 14:01
Währung CHF Aktualisierungsstand 08.04.2020 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.85% 52.5 28.0
1 Woche 11.52% 39.6 32.4
1 Monat -17.09% 45.6 28.0
3 Monate -0.47% 52.5 28.0
6 Monate -0.94% 52.5 28.0
1 Jahr 27.90% 52.5 25.3
3 Jahre -45.28% 81.0 25.3
Benchmark:
SMI
16.85
26.51
SMI
-49.5
-10.68
SMI
-2.85
-10.38
2018
2019
2020
{"2018":{"performance":-49.5,"chartHeight":22,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"14276638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.168
Börsenwert 0.665 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
24.03.2020 18:30 Implenia-Aktionäre stimmen Sachdividende zur Durchführung des Spin-offs zu
23.03.2020 07:55 Marc Pointet soll Implenia-Abspaltung Ina Invest leiten
17.03.2020 11:58 Implenia sichert sich Bauland in Kloten
03.03.2020 08:27 Grosses Interesse für Implenia-Immobilien Spin-off Ina Holding
25.02.2020 17:50 Implenia bringt Teil des Portfolios als Ina Invest an die Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.76 -0.38 -1.00 22476
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -