28.10.2020 09:17:24
Implenia N
20.24
CHF
-5.66
-21.85%
27.10.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.24 Vol. Geld 590
Brief 20.30 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 25.90 Volatilität in % 51.87
Börse SIX Swiss Exchange Letzter Handel 27.10.2020 / 17:31
Währung CHF Aktualisierungsstand 28.10.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.84% 46.5 19.1
1 Woche -24.48% 27.0 19.1
1 Monat -28.02% 29.0 19.1
3 Monate -52.17% 42.8 19.1
6 Monate -36.40% 43.4 19.1
1 Jahr -40.88% 46.5 19.1
3 Jahre -63.47% 71.8 19.1
SMI
16.85
26.51
SMI
-49.5
-10.68
SMI
-41.84
-6.87
2018
2019
2020
{"2018":{"performance":-49.5,"chartHeight":22,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-41.84,"chartHeight":22,"year":2020,"ID_NOTATION":"14276638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.168
Börsenwert 0.482 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
27.10.2020 12:40 Implenia plant grossen Konzernumbau und Stellenabbau
27.10.2020 09:45 Implenia-Aktien brechen nach Bekanntgabe von Konzernumbau ein
27.10.2020 08:58 Implenia plant Restrukturierung und Entlassungen
27.10.2020 07:43 Baukonzern Implenia plant Umbau und Entlassungen
04.09.2020 09:41 Implenia schliesst Standort in Rümmingen (D) bei Basel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.24 -5.66 -21.85 478082
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -