05.06.2020 14:52:33
COVESTRO AG O.N.
37.25
EUR
0.63
1.72%
05.06.2020 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.20 0.74 2.03 1001282
BATS Europe EUR 37.19 0.63 1.72 99506
CHI-X EUR 37.20 0.67 1.83 337720
Turquoise EUR 37.21 0.70 1.92 105872
Tradegate EUR 37.20 0.87 2.39 48598
Frankfurt EUR 37.25 0.63 1.72 3574
Hamburg EUR 36.75 0.47 1.30 47
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 37.05 0.54 1.48 150
Düsseldorf EUR 36.91 0.40 1.10 550
EUR 35.05 0.00 0.00 -
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Berlin EUR 37.07 0.69 1.90 400
Hannover EUR 36.61 0.29 0.80 -
Kursdaten
Kurs 37.25 Eröffnung 36.66
Diff. absolut 0.63 Tages-Hoch 37.44
Diff. % 1.72 % Tages-Tief 36.66
Geld 37.19 Vol. Geld 676
Brief 37.19 Vol. Brief 676
Volumen 3574 Umsatz 132494.67
Schlusskurs vom 04.06.2020 36.62 Volatilität in % 40.54
Börse Frankfurt Letzter Handel 05.06.2020 / 14:36
Währung EUR Aktualisierungsstand 05.06.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.40% 42.6 23.7
1 Woche 4.12% 36.6 33.3
1 Monat 21.46% 36.6 28.0
3 Monate 3.50% 36.6 23.7
6 Monate -12.79% 44.2 23.7
1 Jahr -11.63% 47.9 23.7
3 Jahre -45.62% 96.3 23.7
SMI
26.51
SMI
-50.06
-10.68
-4.33
SMI
-11.4
-5.1
2018
2019
2020
{"2018":{"performance":-50.06,"chartHeight":22,"year":2018,"ID_NOTATION":"142732902"},"2019":{"performance":-4.33,"chartHeight":14.011127627275,"year":2019,"ID_NOTATION":"142732902"},"2020":{"performance":-11.4,"chartHeight":18.421985962755,"year":2020,"ID_NOTATION":"142732902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.7 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER