11.08.2020 11:59:47
COVESTRO AG O.N.
36.99
EUR
1.17
3.27%
11.08.2020 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.96 1.30 3.65 578271
BATS Europe EUR 36.96 1.34 3.76 86139
CHI-X EUR 36.96 1.34 3.76 185310
Turquoise EUR 36.99 1.36 3.82 35936
Tradegate EUR 36.94 1.11 3.10 87724
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 36.99 1.17 3.27 2489
Hamburg EUR 35.99 0.56 1.58 -
München EUR 36.29 0.72 2.02 50
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 36.34 0.71 1.99 100
Berlin EUR 36.04 0.74 2.10 -
Hannover EUR 35.99 0.33 0.93 -
EUR 36.88 2.58 7.51 2505
Kursdaten
Kurs 36.99 Eröffnung 36.12
Diff. absolut 1.17 Tages-Hoch 37.00
Diff. % 3.27 % Tages-Tief 36.12
Geld 36.96 Vol. Geld 680
Brief 36.96 Vol. Brief 680
Volumen 2489 Umsatz 91773.11
Schlusskurs vom 10.08.2020 35.82 Volatilität in % 41.23
Börse Frankfurt Letzter Handel 11.08.2020 / 11:42
Währung EUR Aktualisierungsstand 11.08.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.33% 42.6 23.7
1 Woche 5.48% 35.8 33.0
1 Monat 1.36% 38.0 32.6
3 Monate 15.66% 38.0 28.0
6 Monate -5.93% 41.4 23.7
1 Jahr -10.16% 47.9 23.7
3 Jahre -45.15% 96.3 23.7
SMI
26.51
SMI
-50.06
-10.68
-4.33
SMI
-13.33
-4.95
2018
2019
2020
{"2018":{"performance":-50.06,"chartHeight":22,"year":2018,"ID_NOTATION":"142732902"},"2019":{"performance":-4.33,"chartHeight":14.011127627275,"year":2019,"ID_NOTATION":"142732902"},"2020":{"performance":-13.33,"chartHeight":19.134632928258,"year":2020,"ID_NOTATION":"142732902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER