18.07.2019 20:09:23
SCOUT24 AG NA O.N.
48.18
EUR
-0.28
-0.58%
18.07.2019 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.32 -0.12 -0.25 101973
BATS Europe EUR 48.30 -0.06 -0.12 23952
CHI-X EUR 48.30 -0.06 -0.12 26749
Turquoise EUR 48.28 -0.08 -0.17 4130
Tradegate EUR 48.18 -0.28 -0.58 176
Frankfurt EUR 48.30 -0.48 -0.98 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Hamburg EUR 48.22 -0.52 -1.07 -
München EUR 48.24 -0.20 -0.41 106
Düsseldorf EUR 48.20 -0.16 -0.33 -
Berlin EUR 48.24 -0.16 -0.33 -
Hannover EUR 48.22 -0.52 -1.07 -
Kursdaten
Kurs 48.18 Eröffnung 48.08
Diff. absolut -0.28 Tages-Hoch 48.30
Diff. % -0.58 % Tages-Tief 48.08
Geld 48.20 Vol. Geld 150
Brief 48.48 Vol. Brief 150
Volumen 176 Umsatz 8490.08
Schlusskurs vom 17.07.2019 48.46 Volatilität in % 28.24
Börse Tradegate Letzter Handel 18.07.2019 / 18:47
Währung EUR Aktualisierungsstand 18.07.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.33% 49.3 38.4
1 Woche -0.41% 49.1 48.3
1 Monat 5.95% 49.3 45.3
3 Monate 5.03% 49.3 41.5
6 Monate 22.62% 49.3 39.1
1 Jahr 1.64% 49.3 33.3
3 Jahre 44.66% 49.3 28.5
0.01
13
17.4
SMI
21.33
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.01,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"142706947"},"2018":{"performance":17.4,"chartHeight":22.150487122553,"year":2018,"ID_NOTATION":"142706947"},"2019":{"performance":21.33,"chartHeight":23.160543959062,"year":2019,"ID_NOTATION":"142706947"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":21.746827089666,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.26 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER