26.04.2019 04:47:22
SCOUT24 AG NA O.N.
45.96
EUR
-0.04
-0.09%
25.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.92 -0.10 -0.22 415314
CHI-X EUR 45.96 -0.06 -0.13 468972
BATS Europe EUR 45.98 -0.04 -0.09 101970
Turquoise EUR 45.98 -0.04 -0.09 70373
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 45.96 -0.04 -0.09 355
Frankfurt EUR 46.04 0.00 0.00 -
Hamburg EUR 45.98 0.12 0.26 100
München EUR 46.08 0.00 0.00 -
Hannover EUR 45.82 -0.04 -0.09 -
Berlin EUR 45.86 -0.06 -0.13 -
Düsseldorf EUR 45.96 -0.06 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.82 Vol. Geld 150
Brief 46.10 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 46.00 Volatilität in % 27.74
Börse Tradegate Letzter Handel 25.04.2019 / 22:26
Währung EUR Aktualisierungsstand 26.04.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 46.8 38.4
1 Woche -0.61% 46.1 45.8
1 Monat -0.69% 46.5 45.8
3 Monate 12.97% 46.8 40.1
6 Monate 32.83% 46.8 33.7
1 Jahr 9.57% 48.6 33.3
3 Jahre 45.40% 48.6 28.5
0.01
13
17.4
SMI
14.67
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.01,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"142706947"},"2018":{"performance":17.4,"chartHeight":22.320261137623,"year":2018,"ID_NOTATION":"142706947"},"2019":{"performance":14.67,"chartHeight":21.467287683636,"year":2019,"ID_NOTATION":"142706947"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER