27.09.2021 18:17:36
COGECO CABLE
76.50
EUR
0.00
0.00%
27.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 113.45 -0.10 -0.09 15286
Nasdaq other OTC USD 89.19 -1.56 -1.72 230
Berlin EUR 76.50 0.00 0.00 -
Frankfurt EUR 76.50 0.00 0.00 -
Kursdaten
Kurs 76.50 Eröffnung 76.50
Diff. absolut 0.00 Tages-Hoch 76.50
Diff. % 0.00 % Tages-Tief 76.50
Geld 76.00 Vol. Geld 500
Brief 77.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 76.50 Volatilität in % 17.66
Börse Berlin Letzter Handel 27.09.2021 / 08:06
Währung EUR Aktualisierungsstand 27.09.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.43% 83.0 62.0
1 Woche -0.65% 76.5 76.0
1 Monat -2.55% 79.5 76.0
3 Monate -0.65% 83.0 76.0
6 Monate -6.71% 83.0 76.0
1 Jahr 12.50% 83.0 59.0
3 Jahre 79.66% 83.0 40.2
86.3
26.51
1.13
21.43
10.4
SMI
-18.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.3,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14268"},"2020":{"performance":-18.71,"chartHeight":23.823167042535,"year":2020,"ID_NOTATION":"14268"},"2021":{"performance":21.43,"chartHeight":24.535651054215,"year":2021,"ID_NOTATION":"14268"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.740
Börsenwert 2.39 Mrd. EUR
KGV 2020 12.65
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR