18.07.2019 19:11:36
SCOUT24 AG NA O.N.
48.30
EUR
-0.48
-0.98%
18.07.2019 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.32 -0.12 -0.25 101973
BATS Europe EUR 48.30 -0.06 -0.12 23952
CHI-X EUR 48.30 -0.06 -0.12 26749
Turquoise EUR 48.28 -0.08 -0.17 4130
Tradegate EUR 48.18 -0.28 -0.58 176
Frankfurt EUR 48.30 -0.48 -0.98 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Hamburg EUR 48.22 -0.52 -1.07 -
München EUR 48.24 -0.20 -0.41 106
Düsseldorf EUR 48.20 -0.16 -0.33 -
Berlin EUR 48.24 -0.16 -0.33 -
Hannover EUR 48.22 -0.52 -1.07 -
Kursdaten
Kurs 48.30 Eröffnung 48.30
Diff. absolut -0.48 Tages-Hoch 48.30
Diff. % -0.98 % Tages-Tief 48.30
Geld 48.16 Vol. Geld 200
Brief 48.48 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 48.78 Volatilität in % 28.24
Börse Frankfurt Letzter Handel 18.07.2019 / 09:48
Währung EUR Aktualisierungsstand 18.07.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.06% 49.5 38.6
1 Woche 0.62% 49.0 48.2
1 Monat 7.11% 49.5 45.5
3 Monate 6.04% 49.5 42.9
6 Monate 24.88% 49.5 39.3
1 Jahr 1.92% 49.5 33.4
3 Jahre 45.57% 49.5 28.4
0.62
13
17.07
SMI
23.06
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"142675727"},"2018":{"performance":17.07,"chartHeight":22.055516470781,"year":2018,"ID_NOTATION":"142675727"},"2019":{"performance":23.06,"chartHeight":23.547342187232,"year":2019,"ID_NOTATION":"142675727"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.26 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER