21.09.2020 01:46:32
COVESTRO AG O.N.
46.81
EUR
-3.27
-6.53%
18.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.83 2.23 5.00 5182007
CHI-X EUR 46.92 2.30 5.15 1506188
BATS Europe EUR 46.90 2.26 5.06 717266
Turquoise EUR 46.91 2.27 5.09 462674
Tradegate EUR 46.81 -3.27 -6.53 284503
Frankfurt EUR 46.68 2.01 4.50 28171
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 46.83 2.66 6.02 2294
Hamburg EUR 47.70 4.00 9.15 2119
Berlin EUR 47.19 3.33 7.59 1138
Düsseldorf EUR 46.90 2.25 5.04 1549
Hannover EUR 47.70 3.59 8.14 630
EUR 47.47 3.39 7.69 10
Nasdaq other OTC USD 51.64 -0.61 -1.17 100
Kursdaten
Kurs 46.81 Eröffnung 48.50
Diff. absolut -3.27 Tages-Hoch 49.99
Diff. % -6.53 % Tages-Tief 46.56
Geld 46.71 Vol. Geld 350
Brief 46.91 Vol. Brief 350
Volumen 284503 Umsatz 13693318.59
Schlusskurs vom 17.09.2020 50.08 Volatilität in % 41.62
Börse Tradegate Letzter Handel 18.09.2020 / 22:26
Währung EUR Aktualisierungsstand 21.09.2020 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.93% 50.1 23.6
1 Woche 8.80% 50.1 43.1
1 Monat 19.95% 50.1 38.9
3 Monate 39.63% 50.1 32.5
6 Monate 85.77% 50.1 24.1
1 Jahr 4.52% 50.1 23.6
3 Jahre -33.06% 96.7 23.6
SMI
26.51
12.93
SMI
-49.76
-10.68
-4.46
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-49.76,"chartHeight":22,"year":2018,"ID_NOTATION":"142664738"},"2019":{"performance":-4.46,"chartHeight":14.145913178462,"year":2019,"ID_NOTATION":"142664738"},"2020":{"performance":12.93,"chartHeight":18.995811644593,"year":2020,"ID_NOTATION":"142664738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 8.57 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER