11.05.2021 01:56:57
SYZYGY
6.22
EUR
0.08
1.30%
10.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.22 0.08 1.30 5280
Tradegate EUR 6.28 0.16 2.61 9210
Frankfurt EUR 6.30 0.24 3.96 1780
Düsseldorf EUR 6.16 0.14 2.33 -
EUR 6.22 0.00 0.00 -
München EUR 6.00 -0.04 -0.66 -
Hamburg EUR 6.00 -0.04 -0.66 -
BATS Europe EUR 7.20 0.00 0.00 -
Berlin EUR 6.02 0.00 0.00 -
CHI-X EUR 5.65 0.00 0.00 -
Kursdaten
Kurs 6.22 Eröffnung 6.14
Diff. absolut 0.08 Tages-Hoch 6.22
Diff. % 1.30 % Tages-Tief 6.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5280 Umsatz 32454.94
Schlusskurs vom 07.05.2021 6.14 Volatilität in % 33.25
Börse Xetra Letzter Handel 10.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.12% 6.7 5.3
1 Woche 0.65% 6.2 6.0
1 Monat 5.78% 6.5 5.9
3 Monate -0.48% 6.5 5.7
6 Monate 26.42% 6.7 4.9
1 Jahr 7.24% 6.7 4.6
3 Jahre -42.94% 10.9 4.1
26.51
1.13
9.12
3.93
-5.7
SMI
-24
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.7,"chartHeight":17.90617883666,"year":2019,"ID_NOTATION":"142591"},"2020":{"performance":-24,"chartHeight":25.5904888892,"year":2020,"ID_NOTATION":"142591"},"2021":{"performance":9.12,"chartHeight":20.418480329447,"year":2021,"ID_NOTATION":"142591"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 514
Börsenwert 0.08 Mrd. EUR
KGV 2020 37.67
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SYZYGY AG INHABER-AK..
ISIN DE0005104806
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER