07.12.2021 21:26:26
SYZYGY
6.46
EUR
0.10
1.57%
07.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.46 0.10 1.57 948
Tradegate EUR 6.48 0.12 1.89 2957
Frankfurt EUR 6.34 0.06 0.96 -
BATS Europe EUR 7.20 0.00 0.00 -
Berlin EUR 6.24 0.04 0.65 -
Düsseldorf EUR 6.38 0.16 2.57 -
EUR 6.16 0.00 0.00 -
München EUR 6.32 0.34 5.69 -
Hamburg EUR 6.24 0.26 4.35 -
CHI-X EUR 5.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 6.46 Eröffnung 6.40
Diff. absolut 0.10 Tages-Hoch 6.46
Diff. % 1.57 % Tages-Tief 6.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 948 Umsatz 6027.58
Schlusskurs vom 06.12.2021 6.36 Volatilität in % 31.92
Börse Xetra Letzter Handel 07.12.2021 / 17:36
Währung EUR Aktualisierungsstand 07.12.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.33% 7.7 5.3
1 Woche 12.15% 6.5 5.7
1 Monat 11.38% 6.5 5.4
3 Monate -6.38% 7.0 5.4
6 Monate -7.45% 7.7 5.4
1 Jahr 18.53% 7.7 5.2
3 Jahre -27.90% 10.6 4.1
Benchmark:
26.51
1.13
13.33
16.91
-5.7
SMI
-24
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.7,"chartHeight":16.99938029643,"year":2019,"ID_NOTATION":"142591"},"2020":{"performance":-24,"chartHeight":24.294544166422,"year":2020,"ID_NOTATION":"142591"},"2021":{"performance":13.33,"chartHeight":21.310500693593,"year":2021,"ID_NOTATION":"142591"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 514
Börsenwert 0.08 Mrd. EUR
KGV 2020 37.67
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SYZYGY AG INHABER-AK..
ISIN DE0005104806
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER