25.09.2021 13:48:33
ATOSS SOFTWARE
184.80
EUR
-4.40
-2.33%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.80 -4.40 -2.33 5783
EUR 184.80 -3.80 -2.01 1150
BATS Europe EUR 181.90 0.00 0.00 214
Tradegate EUR 183.40 -5.40 -2.86 654
Frankfurt EUR 183.80 -5.40 -2.85 343
München EUR 187.00 4.40 2.41 -
Turquoise EUR 183.20 3.30 1.83 168
Berlin EUR 187.00 4.40 2.41 -
Düsseldorf EUR 183.00 -4.40 -2.35 -
Hamburg EUR 188.80 7.20 3.96 -
Hannover EUR 188.80 7.20 3.96 -
CHI-X EUR 181.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 184.80 Eröffnung 188.00
Diff. absolut -4.40 Tages-Hoch 190.40
Diff. % -2.33 % Tages-Tief 183.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5783 Umsatz 1073370.8
Schlusskurs vom 23.09.2021 189.20 Volatilität in % 42.76
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.96% 203.0 143.5
1 Woche -0.11% 190.4 175.8
1 Monat 0.65% 190.4 175.8
3 Monate 4.76% 194.0 166.0
6 Monate 16.59% 194.0 152.0
1 Jahr 43.26% 203.0 111.0
3 Jahre 357.43% 203.0 37.1
Benchmark:
83.04
26.51
118.69
1.13
16.96
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.04,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"142587"},"2020":{"performance":118.69,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"142587"},"2021":{"performance":16.96,"chartHeight":23.30769955631,"year":2021,"ID_NOTATION":"142587"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 557
Börsenwert 1.5 Mrd. EUR
KGV 2020 70.85
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
ATOSS SOFTWARE AG IN..
ISIN DE0005104400
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER