20.09.2021 03:19:48
ADVA OPTICAL NETWORKING
12.56
EUR
-0.12
-0.95%
17.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.58 -0.16 -1.26 530508
EUR 12.54 -0.12 -0.96 149622
Tradegate EUR 12.58 -0.14 -1.10 31783
BATS Europe EUR 12.88 0.00 0.00 45963
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.56 -0.12 -0.95 300
Nasdaq other OTC USD 15.25 -0.15 -0.97 270
Turquoise EUR 12.78 -1.12 -8.06 3593
München EUR 12.28 -0.54 -4.21 801
Hamburg EUR 12.68 -0.24 -1.86 -
Berlin EUR 12.68 -0.14 -1.09 -
Düsseldorf EUR 12.52 -0.14 -1.11 190
CHI-X EUR 13.90 0.00 0.00 1765
Hannover EUR 12.68 -0.20 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 12.68 Volatilität in % 37.80
Börse Frankfurt Letzter Handel 17.09.2021 / 15:50
Währung EUR Aktualisierungsstand 20.09.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.41% 15.1 7.0
1 Woche -7.51% 13.7 12.4
1 Monat -0.79% 15.1 12.4
3 Monate 13.15% 15.1 10.8
6 Monate 36.08% 15.1 8.9
1 Jahr 87.18% 15.1 6.0
3 Jahre 91.46% 15.1 4.0
27.6
26.51
1.13
78.41
11.51
SMI
-14.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.6,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"142585"},"2020":{"performance":-14.15,"chartHeight":22.484151701353,"year":2020,"ID_NOTATION":"142585"},"2021":{"performance":78.41,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"142585"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.64 Mrd. EUR
KGV 2020 17.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER