15.08.2020 03:16:07
ADVA OPTICAL NETWORKING
7.70
EUR
0.10
1.32%
14.08.2020 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.70 -0.02 -0.26 58076
Tradegate EUR 7.70 0.08 1.05 23708
BATS Europe EUR 7.71 -0.01 -0.13 10969
CHI-X EUR 7.70 -0.04 -0.52 1333
Turquoise EUR 7.68 -0.04 -0.52 930
Frankfurt EUR 7.70 0.10 1.32 500
München EUR 7.70 0.00 0.00 -
Nasdaq other OTC USD 9.12 -0.13 -1.41 300
Berlin EUR 7.64 0.03 0.39 -
Hamburg EUR 7.70 0.17 2.26 2600
Düsseldorf EUR 7.61 0.05 0.66 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hannover EUR 7.65 0.12 1.59 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 7.70 Eröffnung 7.56
Diff. absolut 0.10 Tages-Hoch 7.70
Diff. % 1.32 % Tages-Tief 7.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 3829
Schlusskurs vom 13.08.2020 7.60 Volatilität in % 49.27
Börse Frankfurt Letzter Handel 14.08.2020 / 16:44
Währung EUR Aktualisierungsstand 15.08.2020 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.82% 8.5 4.0
1 Woche 4.05% 7.8 7.3
1 Monat 27.27% 7.8 6.0
3 Monate 37.75% 7.8 5.4
6 Monate -8.00% 8.4 4.0
1 Jahr 20.12% 8.5 4.0
3 Jahre 15.05% 9.8 4.0
2.89
SMI
27.6
26.51
SMI
-10.68
SMI
-4.82
-4.27
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"142585"},"2019":{"performance":27.6,"chartHeight":22,"year":2019,"ID_NOTATION":"142585"},"2020":{"performance":-4.82,"chartHeight":14.499608828245,"year":2020,"ID_NOTATION":"142585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER