21.01.2020 20:28:50
ADVA OPTICAL NETWORKING
8.08
EUR
-0.11
-1.34%
21.01.2020 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.12 -0.11 -1.34 43133
Tradegate EUR 8.07 -0.10 -1.22 19586
BATS Europe EUR 8.15 -0.10 -1.21 13637
CHI-X EUR 8.11 -0.14 -1.70 3566
Turquoise EUR 8.12 -0.12 -1.46 693
Frankfurt EUR 8.08 -0.11 -1.34 50
München EUR 8.14 0.29 3.69 -
Berlin EUR 8.10 0.26 3.32 -
Düsseldorf EUR 8.17 0.25 3.16 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 8.21 0.34 4.32 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 8.21 0.11 1.36 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 8.08 Eröffnung 8.28
Diff. absolut -0.11 Tages-Hoch 8.28
Diff. % -1.34 % Tages-Tief 8.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 414
Schlusskurs vom 20.01.2020 8.19 Volatilität in % 38.13
Börse Frankfurt Letzter Handel 21.01.2020 / 19:47
Währung EUR Aktualisierungsstand 21.01.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.24% 8.5 7.7
1 Woche -2.27% 8.4 7.8
1 Monat -0.12% 8.5 7.7
3 Monate 24.28% 8.5 6.2
6 Monate 20.80% 8.5 5.6
1 Jahr 17.76% 9.8 5.6
3 Jahre 8.46% 11.1 4.2
2.89
SMI
27.6
26.51
1.24
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":23.971911427494,"year":2018,"ID_NOTATION":"142585"},"2019":{"performance":27.6,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"142585"},"2020":{"performance":1.24,"chartHeight":16.376989364909,"year":2020,"ID_NOTATION":"142585"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER