15.05.2021 01:00:04
ADVA OPTICAL NETWORKING
10.30
EUR
0.42
4.25%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.30 0.42 4.25 96872
EUR 10.26 0.36 3.64 16698
Tradegate EUR 10.22 0.36 3.65 21642
BATS Europe EUR 9.92 0.00 0.00 5092
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 9.96 0.02 0.20 -
Hamburg EUR 10.30 0.31 3.10 500
München EUR 9.92 -0.07 -0.70 -
Turquoise EUR 9.20 0.01 0.11 1064
Nasdaq other OTC USD 12.00 -0.96 -7.41 156
Berlin EUR 10.20 0.21 2.10 710
Düsseldorf EUR 10.24 0.39 3.96 -
CHI-X EUR 9.86 0.00 0.00 -
Hannover EUR 9.91 -0.08 -0.80 -
Kursdaten
Kurs 10.30 Eröffnung 10.02
Diff. absolut 0.42 Tages-Hoch 10.30
Diff. % 4.25 % Tages-Tief 9.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 96872 Umsatz 983045.11
Schlusskurs vom 13.05.2021 9.88 Volatilität in % 39.58
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.89% 10.8 7.0
1 Woche 0.98% 10.3 9.6
1 Monat 2.79% 10.8 9.5
3 Monate 9.57% 10.8 8.6
6 Monate 50.36% 10.8 6.7
1 Jahr 90.04% 10.8 5.4
3 Jahre 73.69% 10.8 3.9
28.82
26.51
1.13
45.89
3.9
SMI
-13.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.82,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-13.05,"chartHeight":22.281062511578,"year":2020,"ID_NOTATION":"142584"},"2021":{"performance":45.89,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"142584"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.51 Mrd. EUR
KGV 2020 17.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER