03.03.2021 16:24:06
ADVA OPTICAL NETWORKING
9.72
EUR
-0.30
-2.99%
03.03.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.72 -0.30 -2.99 240258
Tradegate EUR 9.76 -0.24 -2.40 72594
EUR 9.77 -0.29 -2.88 54597
BATS Europe EUR 9.97 0.69 7.44 58319
Frankfurt EUR 9.78 -0.19 -1.91 660
München EUR 10.02 0.45 4.70 -
Berlin EUR 10.02 0.45 4.70 -
CHI-X EUR 10.05 0.85 9.30 550
Turquoise EUR 9.20 0.01 0.11 1064
Düsseldorf EUR 9.78 -0.21 -2.10 -
Hamburg EUR 9.92 0.19 1.95 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hannover EUR 9.92 0.44 4.64 -
Nasdaq other OTC USD 10.90 0.62 6.02 100
Kursdaten
Kurs 9.72 Eröffnung 10.16
Diff. absolut -0.30 Tages-Hoch 10.26
Diff. % -2.99 % Tages-Tief 9.71
Geld 9.73 Vol. Geld 624
Brief 9.75 Vol. Brief 187
Volumen 240258 Umsatz 2376582.73
Schlusskurs vom 02.03.2021 10.02 Volatilität in % 48.97
Börse Xetra Letzter Handel 03.03.2021 / 16:07
Währung EUR Aktualisierungsstand 03.03.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.93% 10.2 7.0
1 Woche 11.71% 10.2 8.9
1 Monat 10.84% 10.2 8.6
3 Monate 40.93% 10.2 6.7
6 Monate 43.76% 10.2 5.9
1 Jahr 64.26% 10.2 3.9
3 Jahre 72.76% 10.2 3.9
28.82
26.51
1.13
41.93
1.06
SMI
-13.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.82,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-13.05,"chartHeight":37.372495538341,"year":2020,"ID_NOTATION":"142584"},"2021":{"performance":41.93,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"142584"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 22.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER