18.09.2019 00:58:04
ADVA OPTICAL NETWORKING
6.50
EUR
-0.03
-0.46%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.50 -0.03 -0.46 39293
Tradegate EUR 6.52 -0.03 -0.46 8287
CHI-X EUR 6.51 0.01 0.15 3916
BATS Europe EUR 6.50 0.01 0.15 4346
Turquoise EUR 6.51 -0.01 -0.15 1081
Frankfurt EUR 6.49 0.00 0.00 100
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
München EUR 6.50 -0.08 -1.22 -
Hamburg EUR 6.44 -0.16 -2.42 -
Berlin EUR 6.48 -0.05 -0.77 -
Nasdaq other OTC USD 6.20 -0.08 -1.27 100
Hannover EUR 6.44 -0.14 -2.13 -
Düsseldorf EUR 6.51 0.00 0.00 -
Kursdaten
Kurs 6.50 Eröffnung 6.57
Diff. absolut -0.03 Tages-Hoch 6.57
Diff. % -0.46 % Tages-Tief 6.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 39293 Umsatz 255003.52
Schlusskurs vom 16.09.2019 6.53 Volatilität in % 37.66
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.92% 9.8 5.6
1 Woche 3.67% 6.8 6.4
1 Monat 10.36% 6.8 5.6
3 Monate -0.15% 7.3 5.6
6 Monate -24.77% 9.8 5.6
1 Jahr 2.12% 9.8 5.6
3 Jahre -21.40% 11.1 4.2
13
2.88
SMI
3.92
18.8
-21.77
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.77,"chartHeight":23.169795205236,"year":2017,"ID_NOTATION":"142584"},"2018":{"performance":2.88,"chartHeight":13.176869134124,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":3.92,"chartHeight":14.699965905527,"year":2019,"ID_NOTATION":"142584"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.886
Börsenwert 0.33 Mrd. EUR
KGV 2018 32.92
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER