08.07.2020 06:26:39
ADVA OPTICAL NETWORKING
6.00
EUR
-0.18
-2.91%
07.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.00 -0.18 -2.91 24696
Tradegate EUR 5.98 -0.18 -2.92 27755
BATS Europe EUR 5.99 -0.04 -0.58 11306
Turquoise EUR 6.02 -0.10 -1.63 2909
CHI-X EUR 5.99 -0.09 -1.48 34
Frankfurt EUR 5.96 -0.09 -1.49 250
München EUR 5.99 -0.16 -2.60 1700
Hamburg EUR 6.05 0.02 0.33 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Düsseldorf EUR 6.07 -0.05 -0.82 -
Nasdaq other OTC USD 6.32 0.01 0.08 222
Berlin EUR 5.98 -0.17 -2.76 -
Hannover EUR 6.05 0.02 0.33 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 6.18 Volatilität in % 48.30
Börse Xetra Letzter Handel 07.07.2020 / 17:35
Währung EUR Aktualisierungsstand 08.07.2020 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.83% 8.5 3.9
1 Woche 1.87% 6.2 5.9
1 Monat -5.81% 6.4 5.4
3 Monate 13.21% 6.4 5.2
6 Monate -25.37% 8.5 3.9
1 Jahr -11.50% 8.5 3.9
3 Jahre -33.58% 9.8 3.9
2.88
SMI
28.82
26.51
SMI
-10.68
SMI
-25.83
-3.85
2018
2019
2020
{"2018":{"performance":2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":28.82,"chartHeight":22,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-25.83,"chartHeight":22,"year":2020,"ID_NOTATION":"142584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER