26.01.2020 21:56:43
ADVA OPTICAL NETWORKING
8.00
EUR
0.04
0.50%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.00 0.04 0.50 84050
Tradegate EUR 7.98 0.01 0.13 25952
BATS Europe EUR 7.99 0.02 0.25 6732
CHI-X EUR 7.99 0.02 0.25 5353
Turquoise EUR 7.99 0.02 0.25 3063
Frankfurt EUR 7.99 -0.05 -0.62 500
München EUR 8.08 0.13 1.64 -
Berlin EUR 8.08 0.05 0.62 -
Düsseldorf EUR 8.04 0.06 0.75 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 8.02 -0.03 -0.37 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 8.02 -0.03 -0.37 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 8.00 Eröffnung 7.92
Diff. absolut 0.04 Tages-Hoch 8.09
Diff. % 0.50 % Tages-Tief 7.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 84050 Umsatz 671691.1
Schlusskurs vom 23.01.2020 7.96 Volatilität in % 37.86
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 26.01.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.11% 8.5 7.7
1 Woche 1.52% 8.3 7.8
1 Monat -0.87% 8.5 7.7
3 Monate 22.14% 8.5 6.2
6 Monate 13.15% 8.5 5.6
1 Jahr 7.02% 9.8 5.6
3 Jahre 4.82% 11.1 4.2
2.88
SMI
28.82
26.51
2.19
-10.68
SMI
-1.11
SMI
2018
2019
2020
{"2018":{"performance":2.88,"chartHeight":23.344092856142,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":28.82,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-1.11,"chartHeight":14.999488181599,"year":2020,"ID_NOTATION":"142584"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER