22.07.2019 18:18:13
ADVA OPTICAL NETWORKING
6.97
EUR
0.13
1.90%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.97 0.13 1.90 88146
Tradegate EUR 7.01 0.23 3.39 22147
BATS Europe EUR 6.96 0.07 1.09 7232
CHI-X EUR 6.96 0.10 1.46 5068
Turquoise EUR 6.95 0.07 1.02 1937
Frankfurt EUR 7.04 0.26 3.83 1202
Berlin EUR 7.00 0.06 0.86 -
Hamburg EUR 6.73 -0.07 -1.03 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Nasdaq other OTC USD 7.65 -0.05 -0.70 129
Düsseldorf EUR 6.97 0.10 1.46 -
München EUR 7.00 0.13 1.89 -
Hannover EUR 6.73 -0.07 -1.03 -
Kursdaten
Kurs 6.97 Eröffnung 6.89
Diff. absolut 0.13 Tages-Hoch 7.07
Diff. % 1.90 % Tages-Tief 6.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88146 Umsatz 613391.97
Schlusskurs vom 19.07.2019 6.84 Volatilität in % 36.30
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.35% 9.8 6.1
1 Woche 1.18% 7.0 6.7
1 Monat 3.48% 7.0 6.3
3 Monate -17.09% 8.3 6.3
6 Monate -1.65% 9.8 6.3
1 Jahr -1.72% 9.8 6.0
3 Jahre -6.67% 11.1 4.2
13
2.88
SMI
9.35
17.89
-21.77
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.77,"chartHeight":23.509278396851,"year":2017,"ID_NOTATION":"142584"},"2018":{"performance":2.88,"chartHeight":13.369936252307,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":9.35,"chartHeight":19.272787148201,"year":2019,"ID_NOTATION":"142584"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.886
Börsenwert 0.34 Mrd. EUR
KGV 2018 32.92
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER