15.12.2019 03:36:41
ADVA OPTICAL NETWORKING
8.04
EUR
0.04
0.50%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.04 0.04 0.50 121940
Tradegate EUR 8.06 0.07 0.88 43751
BATS Europe EUR 8.06 0.06 0.75 10177
CHI-X EUR 8.06 0.01 0.12 2971
Turquoise EUR 8.06 0.03 0.37 1429
Frankfurt EUR 8.10 0.08 1.00 1000
München EUR 8.02 0.06 0.75 -
Hamburg EUR 8.02 0.18 2.30 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Nasdaq other OTC USD 7.62 0.57 8.09 1000
Berlin EUR 8.02 0.08 1.01 -
Düsseldorf EUR 8.03 0.00 0.00 -
EUR 6.88 0.00 0.00 -
Hannover EUR 8.02 0.18 2.30 -
Kursdaten
Kurs 8.04 Eröffnung 8.10
Diff. absolut 0.04 Tages-Hoch 8.24
Diff. % 0.50 % Tages-Tief 8.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 121940 Umsatz 989061.07
Schlusskurs vom 12.12.2019 8.00 Volatilität in % 38.48
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.54% 9.8 5.6
1 Woche 1.77% 8.2 7.8
1 Monat 11.67% 8.4 7.1
3 Monate 23.31% 8.4 5.8
6 Monate 20.72% 8.4 5.6
1 Jahr 15.68% 9.8 5.6
3 Jahre 6.11% 11.1 4.2
13
2.88
SMI
28.54
23.73
-21.77
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.77,"chartHeight":21.3696464113,"year":2017,"ID_NOTATION":"142584"},"2018":{"performance":2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":28.54,"chartHeight":22,"year":2019,"ID_NOTATION":"142584"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.886
Börsenwert 0.4 Mrd. EUR
KGV 2018 32.92
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER