26.10.2020 14:46:39
BASLER
51.40
EUR
0.00
0.00%
26.10.2020 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.40 0.00 0.00 1421
BATS Europe EUR 51.00 -1.80 -3.41 12
Tradegate EUR 51.00 -0.40 -0.78 318
Frankfurt EUR 50.20 -2.00 -3.83 -
CHI-X EUR 51.80 -1.00 -1.89 10
Turquoise EUR 52.80 -2.30 -4.17 42
Hamburg EUR 50.20 -2.00 -3.83 -
Düsseldorf EUR 51.00 -0.20 -0.39 -
München EUR 51.40 -2.00 -3.75 -
EUR 40.60 0.00 0.00 -
Berlin EUR 50.20 -2.20 -4.20 -
Kursdaten
Kurs 51.40 Eröffnung 52.00
Diff. absolut 0.00 Tages-Hoch 52.00
Diff. % 0.00 % Tages-Tief 50.60
Geld 51.00 Vol. Geld 296
Brief 51.40 Vol. Brief 70
Volumen 1421 Umsatz 72714
Schlusskurs vom 23.10.2020 51.40 Volatilität in % 53.64
Börse Xetra Letzter Handel 26.10.2020 / 13:17
Währung EUR Aktualisierungsstand 26.10.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.51% 67.0 33.5
1 Woche -6.20% 55.6 51.2
1 Monat -0.77% 58.8 49.7
3 Monate -12.29% 67.0 48.9
6 Monate 22.38% 67.0 41.5
1 Jahr 17.08% 67.0 33.5
3 Jahre -10.61% 76.2 32.7
SMI
29.94
26.51
SMI
-36.41
-10.68
SMI
-5.51
-5.59
2018
2019
2020
{"2018":{"performance":-36.41,"chartHeight":22,"year":2018,"ID_NOTATION":"142583"},"2019":{"performance":29.94,"chartHeight":22,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":-5.51,"chartHeight":15.109220268676,"year":2020,"ID_NOTATION":"142583"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 806
Börsenwert 0.54 Mrd. EUR
KGV 2019 42.17
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER