20.08.2019 23:32:02
BASLER
33.70
EUR
-1.60
-4.53%
20.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.70 -1.60 -4.53 2193
Tradegate EUR 33.75 -1.55 -4.39 90
BATS Europe EUR 35.20 -0.10 -0.28 404
Frankfurt EUR 34.95 -2.00 -5.41 -
CHI-X EUR 34.10 -1.35 -3.81 221
Turquoise EUR 35.80 0.30 0.85 77
Hamburg EUR 35.00 -1.95 -5.28 -
Nasdaq other OTC USD 200.00 -3.00 -1.48 8
München EUR 35.65 -0.40 -1.11 -
Berlin EUR 34.95 -0.80 -2.24 -
Düsseldorf EUR 35.10 -0.70 -1.96 -
Kursdaten
Kurs 33.70 Eröffnung 35.20
Diff. absolut -1.60 Tages-Hoch 35.85
Diff. % -4.53 % Tages-Tief 33.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2193 Umsatz 76015.25
Schlusskurs vom 19.08.2019 35.30 Volatilität in % 43.01
Börse Xetra Letzter Handel 20.08.2019 / 17:36
Währung EUR Aktualisierungsstand 20.08.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.47% 55.4 32.7
1 Woche -4.94% 36.9 33.7
1 Monat -16.17% 41.7 32.7
3 Monate -32.60% 53.5 32.7
6 Monate -35.03% 55.4 32.7
1 Jahr -43.83% 63.3 32.7
3 Jahre 96.77% 76.2 17.1
217.93
13
SMI
15.91
SMI
-36.41
-10.68
-18.47
SMI
2017
2018
2019
{"2017":{"performance":217.93,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"142583"},"2018":{"performance":-36.41,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"142583"},"2019":{"performance":-18.47,"chartHeight":25.234812044543,"year":2019,"ID_NOTATION":"142583"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 610
Börsenwert 0.38 Mrd. EUR
KGV 2018 7.81
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER