01.08.2021 10:46:34
BASLER
110.40
EUR
2.80
2.60%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.40 2.80 2.60 1384
BATS Europe EUR 72.00 0.00 0.00 174
EUR 109.60 1.40 1.29 171
Hamburg EUR 110.40 4.20 3.95 75
Tradegate EUR 110.00 2.40 2.23 -
Frankfurt EUR 107.00 0.80 0.75 -
München EUR 106.80 0.60 0.56 -
Düsseldorf EUR 109.60 2.80 2.62 -
Berlin EUR 106.80 0.60 0.56 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 110.40 Eröffnung 108.20
Diff. absolut 2.80 Tages-Hoch 110.40
Diff. % 2.60 % Tages-Tief 108.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1384 Umsatz 151758.4
Schlusskurs vom 29.07.2021 107.60 Volatilität in % 40.51
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.33% 124.8 72.0
1 Woche 3.56% 110.4 104.2
1 Monat 5.75% 110.4 101.4
3 Monate 1.66% 124.8 96.7
6 Monate 30.19% 124.8 78.0
1 Jahr 91.00% 124.8 46.7
3 Jahre 75.42% 124.8 32.7
29.94
26.51
32.84
1.13
53.33
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.94,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":32.84,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":53.33,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"142583"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.16 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER