06.05.2021 22:22:43
BASLER
112.00
EUR
1.80
1.63%
06.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.00 1.80 1.63 4754
EUR 110.70 1.30 1.19 6646
Tradegate EUR 111.60 1.00 0.90 390
BATS Europe EUR 72.00 0.00 0.00 301
Frankfurt EUR 110.60 3.60 3.36 2
Hamburg EUR 110.60 3.60 3.36 2
München EUR 110.40 3.40 3.18 -
Düsseldorf EUR 111.40 1.00 0.91 -
Berlin EUR 110.40 3.40 3.18 -
CHI-X EUR 105.80 0.00 0.00 -
Kursdaten
Kurs 112.00 Eröffnung 111.20
Diff. absolut 1.80 Tages-Hoch 112.00
Diff. % 1.63 % Tages-Tief 108.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4754 Umsatz 526995
Schlusskurs vom 05.05.2021 110.20 Volatilität in % 41.74
Börse Xetra Letzter Handel 06.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.56% 116.6 72.0
1 Woche 0.54% 112.0 103.8
1 Monat 11.78% 116.6 96.0
3 Monate 29.03% 116.6 78.0
6 Monate 98.58% 116.6 55.0
1 Jahr 133.33% 116.6 46.7
3 Jahre 84.62% 116.6 32.7
29.94
26.51
32.84
1.13
55.56
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.94,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":32.84,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":55.56,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"142583"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.12 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER