06.08.2020 13:06:40
BASLER
65.80
EUR
0.60
0.92%
06.08.2020 11:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.80 0.60 0.92 1606
Tradegate EUR 65.00 0.00 0.00 436
BATS Europe EUR 65.40 2.00 3.15 1401
Turquoise EUR 66.40 3.00 4.73 36
CHI-X EUR 63.40 2.80 4.62 118
Frankfurt EUR 66.40 2.00 3.11 200
Hamburg EUR 65.20 2.80 4.49 60
München EUR 64.60 1.80 2.87 -
EUR 40.60 0.00 0.00 -
Düsseldorf EUR 64.80 2.00 3.18 -
Berlin EUR 64.60 2.60 4.19 -
Kursdaten
Kurs 65.80 Eröffnung 64.60
Diff. absolut 0.60 Tages-Hoch 67.00
Diff. % 0.92 % Tages-Tief 64.60
Geld 65.00 Vol. Geld 99
Brief 65.60 Vol. Brief 111
Volumen 1606 Umsatz 105407.6
Schlusskurs vom 05.08.2020 65.20 Volatilität in % 54.14
Börse Xetra Letzter Handel 06.08.2020 / 11:51
Währung EUR Aktualisierungsstand 06.08.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.85% 65.4 33.5
1 Woche 12.80% 65.4 57.6
1 Monat 13.59% 65.4 54.0
3 Monate 37.26% 65.4 47.2
6 Monate 17.90% 65.4 33.5
1 Jahr 69.13% 65.4 32.7
3 Jahre 18.83% 76.2 32.7
SMI
29.94
26.51
19.85
SMI
-36.41
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-36.41,"chartHeight":22,"year":2018,"ID_NOTATION":"142583"},"2019":{"performance":29.94,"chartHeight":22,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":19.85,"chartHeight":20.948953968968,"year":2020,"ID_NOTATION":"142583"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 806
Börsenwert 0.6 Mrd. EUR
KGV 2019 42.17
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER