21.10.2021 14:53:56
BASLER
154.20
EUR
2.40
1.58%
21.10.2021 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 154.20 2.40 1.58 1503
BATS Europe EUR 159.10 0.00 0.00 245
Tradegate EUR 151.80 0.60 0.40 34
EUR 154.00 2.40 1.58 175
Hamburg EUR 151.20 -2.20 -1.43 -
Frankfurt EUR 151.20 -2.20 -1.43 -
Düsseldorf EUR 152.40 2.00 1.33 -
München EUR 151.80 -1.60 -1.04 -
Berlin EUR 151.00 -2.40 -1.56 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 154.20 Eröffnung 152.80
Diff. absolut 2.40 Tages-Hoch 154.60
Diff. % 1.58 % Tages-Tief 150.60
Geld 154.00 Vol. Geld 46
Brief 154.60 Vol. Brief 25
Volumen 1503 Umsatz 229408.8
Schlusskurs vom 20.10.2021 151.80 Volatilität in % 43.12
Börse Xetra Letzter Handel 21.10.2021 / 14:34
Währung EUR Aktualisierungsstand 21.10.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.83% 171.0 72.0
1 Woche 7.66% 155.0 140.2
1 Monat 0.26% 159.2 134.6
3 Monate 44.85% 171.0 103.0
6 Monate 43.48% 171.0 96.7
1 Jahr 180.07% 171.0 46.7
3 Jahre 186.06% 171.0 32.7
29.94
26.51
32.84
1.13
110.83
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.94,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":32.84,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":110.83,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"142583"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.53 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER