23.05.2019 01:59:19
BASLER
145.00
EUR
-3.20
-2.16%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.00 -3.20 -2.16 467
Tradegate EUR 145.00 -4.00 -2.68 325
BATS Europe EUR 150.70 0.00 0.00 -
CHI-X EUR 143.00 -5.00 -3.38 34
Turquoise EUR 143.00 -5.00 -3.38 8
Frankfurt EUR 141.40 -8.60 -5.73 27
Nasdaq other OTC USD 200.00 -3.00 -1.48 8
Düsseldorf EUR 141.20 -6.40 -4.34 -
München EUR 149.00 -1.80 -1.19 -
Berlin EUR 147.40 -2.80 -1.86 -
SIX Swiss Exchange CHF 172.60 -1.60 -0.92 -
Hamburg EUR 147.40 -2.60 -1.73 -
Kursdaten
Kurs 145.00 Eröffnung 148.40
Diff. absolut -3.20 Tages-Hoch 149.20
Diff. % -2.16 % Tages-Tief 145.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 467 Umsatz 68807.2
Schlusskurs vom 21.05.2019 148.20 Volatilität in % 41.76
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.94% 166.2 125.6
1 Woche -4.61% 153.0 145.0
1 Monat -5.23% 166.2 145.0
3 Monate -6.93% 166.2 129.2
6 Monate 3.57% 166.2 118.4
1 Jahr -17.43% 199.0 118.4
3 Jahre 178.85% 228.7 39.5
217.93
13
SMI
16.94
14.42
SMI
-36.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":217.93,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"142583"},"2018":{"performance":-36.41,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"142583"},"2019":{"performance":16.94,"chartHeight":22.533491187065,"year":2019,"ID_NOTATION":"142583"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 610
Börsenwert 0.53 Mrd. EUR
KGV 2018 23.44
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER