22.06.2021 06:37:34
BASLER
102.00
EUR
0.20
0.20%
21.06.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.20 1.60 1.56 1757
EUR 104.60 1.20 1.16 536
Tradegate EUR 104.20 1.60 1.56 151
BATS Europe EUR 72.00 0.00 0.00 366
Hamburg EUR 102.00 0.20 0.20 -
Frankfurt EUR 102.00 0.20 0.20 -
Düsseldorf EUR 103.60 1.60 1.57 -
München EUR 102.60 0.00 0.00 -
CHI-X EUR 104.20 3.20 3.17 2
Berlin EUR 102.00 0.20 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 101.80 Volatilität in % 41.60
Börse Frankfurt Letzter Handel 21.06.2021 / 08:12
Währung EUR Aktualisierungsstand 22.06.2021 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.30% 120.6 71.6
1 Woche 1.19% 104.8 101.8
1 Monat -7.10% 111.2 97.7
3 Monate 22.89% 120.6 82.6
6 Monate 48.26% 120.6 68.4
1 Jahr 71.72% 120.6 46.4
3 Jahre 69.06% 120.6 33.0
31.5
26.51
32.7
1.13
45.3
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.5,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"142582"},"2020":{"performance":32.7,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"142582"},"2021":{"performance":45.3,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"142582"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.08 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER