17.09.2021 21:24:54
BASLER
159.80
EUR
0.60
0.38%
17.09.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 -0.40 -0.25 129030
EUR 161.00 1.20 0.75 2658
Tradegate EUR 159.80 0.20 0.13 708
BATS Europe EUR 159.10 0.00 0.00 2544
Frankfurt EUR 159.80 0.60 0.38 195
Hamburg EUR 159.80 -0.20 -0.12 -
München EUR 162.20 5.40 3.44 50
Düsseldorf EUR 158.60 -0.20 -0.13 -
Berlin EUR 158.60 2.20 1.41 40
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 159.80 Eröffnung 159.80
Diff. absolut 0.60 Tages-Hoch 162.00
Diff. % 0.38 % Tages-Tief 159.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195 Umsatz 31340
Schlusskurs vom 16.09.2021 159.20 Volatilität in % 61.19
Börse Frankfurt Letzter Handel 17.09.2021 / 17:48
Währung EUR Aktualisierungsstand 17.09.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 126.78% 172.2 71.6
1 Woche -6.79% 172.2 155.4
1 Monat 21.71% 172.2 126.8
3 Monate 52.20% 172.2 101.8
6 Monate 82.15% 172.2 82.6
1 Jahr 202.66% 172.2 46.4
3 Jahre 194.09% 172.2 33.0
31.5
26.51
32.7
1.13
126.78
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.5,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"142582"},"2020":{"performance":32.7,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"142582"},"2021":{"performance":126.78,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"142582"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.58 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER