21.01.2020 20:46:11
AMADEUS FIRE
146.40
EUR
-2.00
-1.35%
21.01.2020 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.40 1.00 0.68 4822
BATS Europe EUR 147.80 0.60 0.41 1982
Tradegate EUR 148.80 0.60 0.40 575
CHI-X EUR 147.80 0.20 0.14 179
Turquoise EUR 147.60 0.00 0.00 100
Frankfurt EUR 146.40 -2.00 -1.35 55
München EUR 148.20 -0.40 -0.27 -
Hamburg EUR 146.80 -1.40 -0.94 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 148.00 0.20 0.14 -
Hannover EUR 146.80 -1.40 -0.94 -
Düsseldorf EUR 146.80 -1.00 -0.68 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs 146.40 Eröffnung 146.80
Diff. absolut -2.00 Tages-Hoch 146.80
Diff. % -1.35 % Tages-Tief 146.40
Geld 148.20 Vol. Geld 50
Brief 148.60 Vol. Brief 50
Volumen 55 Umsatz 8058
Schlusskurs vom 20.01.2020 148.40 Volatilität in % 25.94
Börse Frankfurt Letzter Handel 21.01.2020 / 09:18
Währung EUR Aktualisierungsstand 21.01.2020 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.95% 153.8 143.6
1 Woche 1.78% 149.2 143.6
1 Monat 15.40% 153.8 132.0
3 Monate 38.43% 153.8 107.0
6 Monate 30.18% 153.8 98.3
1 Jahr 66.74% 153.8 87.0
3 Jahre 99.29% 153.8 70.0
3.47
SMI
79.05
26.51
0.95
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.47,"chartHeight":25.61358815165,"year":2018,"ID_NOTATION":"142572"},"2019":{"performance":79.05,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"142572"},"2020":{"performance":0.95,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"142572"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER