27.11.2020 04:30:55
UNITED INTERNET
33.39
EUR
0.20
0.60%
26.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.39 0.20 0.60 156174
BATS Europe EUR 33.36 0.17 0.53 49470
CHI-X EUR 33.38 0.20 0.60 52316
Turquoise EUR 33.39 0.20 0.60 28141
Tradegate EUR 33.37 0.26 0.79 6165
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 33.08 -0.43 -1.28 -
Düsseldorf EUR 33.22 0.03 0.09 -
Nasdaq other OTC USD 38.95 2.85 7.89 158
München EUR 33.09 0.12 0.36 -
Hamburg EUR 33.08 0.08 0.24 -
Berlin EUR 33.28 0.03 0.09 -
EUR 33.10 0.00 0.00 -
Hannover EUR 33.08 0.08 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 33.19 Volatilität in % 43.59
Börse Xetra Letzter Handel 26.11.2020 / 17:35
Währung EUR Aktualisierungsstand 27.11.2020 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.04% 43.9 20.8
1 Woche 1.27% 33.6 32.4
1 Monat 4.97% 33.6 29.4
3 Monate -20.04% 42.6 29.4
6 Monate -10.27% 43.9 29.4
1 Jahr 9.15% 43.9 20.8
3 Jahre -40.43% 59.8 20.8
SMI
26.51
14.04
SMI
-33.38
-10.68
-23.43
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-33.38,"chartHeight":22,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-23.43,"chartHeight":21.704474756758,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":14.04,"chartHeight":19.371082313917,"year":2020,"ID_NOTATION":"142567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.374
Börsenwert 6.44 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER