12.08.2020 23:51:24
UNITED INTERNET
40.83
EUR
0.46
1.14%
12.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.83 0.46 1.14 305592
BATS Europe EUR 40.78 0.38 0.94 66387
CHI-X EUR 40.79 0.40 0.99 55301
Turquoise EUR 40.78 0.37 0.92 13653
Tradegate EUR 40.91 0.90 2.25 27536
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 41.08 0.64 1.58 7
München EUR 39.98 -0.30 -0.74 -
Hamburg EUR 40.09 -0.61 -1.50 -
Berlin EUR 40.89 0.70 1.74 -
Düsseldorf EUR 40.06 -0.18 -0.45 -
Nasdaq other OTC USD 32.07 2.52 8.55 193
EUR 37.55 0.00 0.00 -
Hannover EUR 40.09 -0.21 -0.52 -
Kursdaten
Kurs 40.83 Eröffnung 40.20
Diff. absolut 0.46 Tages-Hoch 41.31
Diff. % 1.14 % Tages-Tief 40.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 305592 Umsatz 12492238.17
Schlusskurs vom 11.08.2020 40.37 Volatilität in % 44.16
Börse Xetra Letzter Handel 12.08.2020 / 17:35
Währung EUR Aktualisierungsstand 12.08.2020 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.45% 41.3 20.8
1 Woche 4.13% 41.3 38.9
1 Monat 4.40% 41.3 37.9
3 Monate 24.71% 41.3 32.4
6 Monate 30.82% 41.3 20.8
1 Jahr 53.04% 41.3 20.8
3 Jahre -16.33% 59.8 20.8
SMI
26.51
39.45
SMI
-33.38
-10.68
-23.43
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-33.38,"chartHeight":22,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-23.43,"chartHeight":21.704474756758,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":39.45,"chartHeight":22,"year":2020,"ID_NOTATION":"142567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.374
Börsenwert 7.45 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER