20.01.2022 19:00:45
UNITED INTERNET
34.17
EUR
-0.31
-0.90%
20.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.17 -0.31 -0.90 189506
EUR 34.17 -0.22 -0.64 43044
BATS Europe EUR 34.21 0.00 0.00 71619
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Tradegate EUR 34.24 -0.17 -0.49 5713
Frankfurt EUR 34.48 0.69 2.04 306
Turquoise EUR 35.05 0.17 0.49 5
Hamburg EUR 34.34 0.49 1.45 -
Berlin EUR 34.13 -0.29 -0.84 -
Nasdaq other OTC USD 39.32 1.12 2.94 295
München EUR 34.22 0.31 0.91 -
CHI-X EUR 34.34 0.13 0.38 5
Düsseldorf EUR 34.05 -0.42 -1.22 -
Hannover EUR 34.48 0.63 1.86 -
Kursdaten
Kurs 34.17 Eröffnung 34.51
Diff. absolut -0.31 Tages-Hoch 34.67
Diff. % -0.90 % Tages-Tief 34.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 189506 Umsatz 6490814.37
Schlusskurs vom 19.01.2022 34.48 Volatilität in % 19.89
Börse Xetra Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 20.01.2022 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.32% 35.3 33.9
1 Woche -0.81% 34.9 33.9
1 Monat -2.05% 35.3 33.8
3 Monate 8.09% 35.9 31.4
6 Monate 2.47% 37.7 31.4
1 Jahr -4.43% 39.3 31.4
3 Jahre -5.43% 43.9 20.8
16
1.13
18.92
SMI
SMI
-0.88
SMI
-1.32
-2.72
2020
2021
2022
{"2020":{"performance":16,"chartHeight":22.556666307422,"year":2020,"ID_NOTATION":"142567"},"2021":{"performance":-0.88,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"142567"},"2022":{"performance":-1.32,"chartHeight":9.7137703443592,"year":2022,"ID_NOTATION":"142567"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2021 15.34
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER