24.03.2019 21:08:14
UNITED INTERNET
34.14
EUR
-0.55
-1.59%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.14 -0.55 -1.59 342562
CHI-X EUR 34.21 -0.53 -1.53 70693
BATS Europe EUR 34.22 -0.53 -1.53 42585
Turquoise EUR 34.23 -0.52 -1.50 23013
Tradegate EUR 34.00 -1.05 -3.00 10990
SIX Swiss Exchange CHF 36.05 -0.54 -1.48 100
Frankfurt EUR 34.48 -0.36 -1.03 275
Nasdaq other OTC USD 36.37 -0.07 -0.20 4231
München EUR 34.93 0.70 2.04 -
Hamburg EUR 34.46 -0.72 -2.05 125
Berlin EUR 34.20 -0.71 -2.03 -
Düsseldorf EUR 34.26 -0.56 -1.61 -
Hannover EUR 34.93 0.60 1.75 -
Kursdaten
Kurs 34.14 Eröffnung 34.77
Diff. absolut -0.55 Tages-Hoch 34.85
Diff. % -1.59 % Tages-Tief 34.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 342562 Umsatz 11766375.29
Schlusskurs vom 21.03.2019 34.69 Volatilität in % 27.47
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.63% 40.4 30.2
1 Woche 2.40% 35.0 33.3
1 Monat 7.46% 35.0 31.4
3 Monate -10.18% 40.4 30.2
6 Monate -16.89% 41.8 30.2
1 Jahr -33.71% 58.6 30.2
3 Jahre -21.66% 59.8 30.2
54.56
13
SMI
10.56
SMI
-33.38
-10.68
-10.63
SMI
2017
2018
2019
{"2017":{"performance":54.56,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"142567"},"2018":{"performance":-33.38,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-10.63,"chartHeight":24.003289862712,"year":2019,"ID_NOTATION":"142567"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7 Mrd. EUR
KGV 2018 21.93
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER