03.06.2020 02:48:58
UNITED INTERNET
37.91
EUR
1.03
2.79%
02.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.91 1.03 2.79 563219
BATS Europe EUR 37.94 0.91 2.46 145009
CHI-X EUR 37.92 0.89 2.40 84732
Turquoise EUR 37.92 0.92 2.49 35716
Tradegate EUR 38.02 0.27 0.72 21836
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 37.42 0.72 1.96 325
Berlin EUR 37.75 -0.05 -0.13 5750
Nasdaq other OTC USD 32.07 2.52 8.55 193
Hamburg EUR 37.32 0.13 0.35 -
München EUR 37.36 0.72 1.97 -
Düsseldorf EUR 37.63 1.36 3.75 -
EUR 32.66 0.00 0.00 -
Hannover EUR 37.32 1.30 3.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 36.88 Volatilität in % 45.63
Börse Xetra Letzter Handel 02.06.2020 / 17:35
Währung EUR Aktualisierungsstand 03.06.2020 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.47% 38.2 20.8
1 Woche 1.88% 38.2 36.5
1 Monat 20.54% 38.2 29.9
3 Monate 35.78% 38.2 20.8
6 Monate 30.54% 38.2 20.8
1 Jahr 18.28% 38.2 20.8
3 Jahre -23.41% 59.8 20.8
SMI
26.51
29.47
SMI
-33.38
-10.68
-23.43
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-33.38,"chartHeight":22,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-23.43,"chartHeight":21.704474756758,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":29.47,"chartHeight":22,"year":2020,"ID_NOTATION":"142567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.374
Börsenwert 7.15 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER