18.01.2019 07:25:40
UNITED INTERNET
35.79
EUR
0.29
0.82%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.79 0.29 0.82 353592
CHI-X EUR 35.83 0.34 0.96 446491
BATS Europe EUR 35.83 0.34 0.96 55280
Turquoise EUR 35.89 0.40 1.13 48706
Tradegate EUR 36.04 0.39 1.09 6239
SIX Swiss Exchange CHF 40.20 -4.80 -10.67 100
München EUR 35.98 1.03 2.95 151
Frankfurt EUR 35.99 0.26 0.73 576
Hamburg EUR 35.27 -0.34 -0.95 -
Nasdaq other OTC USD 40.02 -0.73 -1.79 100
Berlin EUR 35.92 0.48 1.35 380
Düsseldorf EUR 35.96 0.38 1.07 -
Hannover EUR 35.84 0.93 2.66 155
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 35.50 Volatilität in % 28.16
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.31% 40.4 34.4
1 Woche -3.79% 37.2 34.4
1 Monat -4.61% 40.4 34.4
3 Monate -4.66% 41.4 34.1
6 Monate -25.02% 49.1 34.1
1 Jahr -37.60% 59.5 34.1
3 Jahre -20.11% 59.8 34.1
54.56
13
SMI
5.75
SMI
-33.38
-10.68
-6.31
SMI
2017
2018
2019
{"2017":{"performance":54.56,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"142567"},"2018":{"performance":-33.38,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-6.31,"chartHeight":26.77383548229,"year":2019,"ID_NOTATION":"142567"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.13 Mrd. EUR
KGV 2018 20.55
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER