24.09.2021 02:46:32
UNITED INTERNET
34.53
EUR
-0.32
-0.92%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.53 -0.32 -0.92 162651
EUR 34.52 -0.39 -1.10 62556
BATS Europe EUR 34.52 -0.26 -0.73 30483
Tradegate EUR 34.58 -0.30 -0.86 9635
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.86 -0.68 -1.90 517
Frankfurt EUR 34.93 -0.05 -0.14 -
Nasdaq other OTC USD 43.95 0.40 0.91 145
CHI-X EUR 36.17 0.00 0.00 -
Hamburg EUR 34.93 -0.05 -0.14 -
Berlin EUR 34.58 -0.37 -1.06 300
München EUR 34.91 -0.07 -0.20 -
Hannover EUR 34.93 -0.04 -0.11 -
Düsseldorf EUR 34.52 -0.39 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 34.85 Volatilität in % 21.24
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.29% 39.3 32.8
1 Woche -1.37% 36.4 34.5
1 Monat -6.85% 37.7 34.3
3 Monate -0.09% 37.7 33.5
6 Monate -4.51% 37.7 32.8
1 Jahr 4.80% 39.3 29.4
3 Jahre -15.94% 43.9 20.8
26.51
16
1.13
0.29
11.54
-23.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.43,"chartHeight":24.654197253864,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":16,"chartHeight":22.680039022469,"year":2020,"ID_NOTATION":"142567"},"2021":{"performance":0.29,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"142567"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.79 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER