06.05.2021 22:12:39
UNITED INTERNET
35.45
EUR
-0.03
-0.08%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.45 -0.03 -0.08 211097
EUR 35.51 0.05 0.14 107488
BATS Europe EUR 35.49 0.12 0.35 33229
Tradegate EUR 35.69 0.27 0.76 4794
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 35.33 -0.05 -0.14 -
CHI-X EUR 35.49 0.34 0.97 1840
Hannover EUR 35.32 0.31 0.89 -
Berlin EUR 35.51 0.09 0.25 750
München EUR 35.33 0.32 0.91 -
Hamburg EUR 35.32 0.06 0.17 -
Düsseldorf EUR 35.39 0.02 0.06 -
Nasdaq other OTC USD 42.50 -3.65 -7.90 150
Turquoise EUR 35.16 0.21 0.62 2
Kursdaten
Kurs 35.45 Eröffnung 35.39
Diff. absolut -0.03 Tages-Hoch 35.71
Diff. % -0.08 % Tages-Tief 35.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 211097 Umsatz 7479508.31
Schlusskurs vom 05.05.2021 35.48 Volatilität in % 36.81
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.96% 39.3 32.8
1 Woche 1.34% 35.7 34.7
1 Monat 2.60% 35.7 32.8
3 Monate -4.58% 39.3 32.8
6 Monate 17.81% 39.3 29.4
1 Jahr 11.51% 43.9 29.4
3 Jahre -35.94% 58.6 20.8
26.51
16
1.13
2.96
3.81
-23.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.43,"chartHeight":26.289687030011,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":16,"chartHeight":24.184568720269,"year":2020,"ID_NOTATION":"142567"},"2021":{"performance":2.96,"chartHeight":14.871748088699,"year":2021,"ID_NOTATION":"142567"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.8 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER