23.05.2019 05:46:09
UNITED INTERNET
33.09
EUR
0.30
0.91%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.09 0.30 0.91 325207
CHI-X EUR 33.11 0.30 0.91 132197
BATS Europe EUR 33.11 0.34 1.04 21884
Turquoise EUR 33.12 0.31 0.94 24349
Tradegate EUR 33.03 0.20 0.61 9590
Frankfurt EUR 32.65 -0.28 -0.85 703
München EUR 33.22 1.32 4.14 705
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Hamburg EUR 33.00 0.35 1.07 59
Hannover EUR 32.69 0.85 2.67 -
Berlin EUR 33.05 0.28 0.85 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
Düsseldorf EUR 32.91 0.13 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 32.79 Volatilität in % 31.04
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.38% 40.4 30.2
1 Woche 4.68% 33.3 31.4
1 Monat -9.19% 37.2 30.3
3 Monate 4.15% 37.2 30.3
6 Monate -12.94% 41.4 30.2
1 Jahr -40.76% 58.6 30.2
3 Jahre -24.69% 59.8 30.2
54.56
13
SMI
14.42
SMI
-33.38
-10.68
-13.38
SMI
2017
2018
2019
{"2017":{"performance":54.56,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"142567"},"2018":{"performance":-33.38,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-13.38,"chartHeight":21.335949631054,"year":2019,"ID_NOTATION":"142567"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 6.72 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER