26.02.2020 02:27:54
UNITED INTERNET
29.96
EUR
-0.74
-2.41%
25.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.96 -0.74 -2.41 662942
BATS Europe EUR 29.98 -0.66 -2.15 208161
CHI-X EUR 30.00 -0.63 -2.06 81021
Turquoise EUR 30.14 -0.52 -1.70 19066
Tradegate EUR 29.50 -0.96 -3.15 34019
Frankfurt EUR 29.70 -0.90 -2.94 170
München EUR 29.90 -1.30 -4.17 20
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Hamburg EUR 30.10 -0.48 -1.57 370
Berlin EUR 29.69 -0.71 -2.34 -
Düsseldorf EUR 30.72 -0.19 -0.61 400
Nasdaq other OTC USD 32.56 -1.14 -3.37 190
EUR 29.95 0.00 0.00 -
Hannover EUR 30.63 -0.79 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 30.70 Volatilität in % 42.10
Börse Xetra Letzter Handel 25.02.2020 / 17:35
Währung EUR Aktualisierungsstand 26.02.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.32% 32.9 28.3
1 Woche -2.41% 32.9 29.9
1 Monat -0.13% 32.9 28.5
3 Monate -0.63% 32.9 28.3
6 Monate 5.60% 36.7 26.6
1 Jahr -5.43% 37.2 24.2
3 Jahre -23.43% 59.8 24.2
SMI
26.51
2.32
SMI
-33.38
-10.68
-23.43
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-33.38,"chartHeight":22,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-23.43,"chartHeight":21.704474756758,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":2.32,"chartHeight":11.1678973431,"year":2020,"ID_NOTATION":"142567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2019 16.22
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER