22.08.2019 16:20:58
UNITED INTERNET
29.58
EUR
0.83
2.89%
22.08.2019 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.58 0.83 2.89 159365
CHI-X EUR 29.59 0.84 2.92 54493
BATS Europe EUR 29.61 0.86 2.99 15283
Turquoise EUR 29.60 0.86 2.99 10207
Tradegate EUR 29.59 1.02 3.57 16693
Frankfurt EUR 29.49 0.75 2.61 250
München EUR 29.71 2.11 7.64 3944
Nasdaq other OTC USD 32.90 -5.65 -14.66 200
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Hannover EUR 28.66 1.05 3.80 -
Hamburg EUR 28.66 -0.38 -1.31 -
Berlin EUR 29.70 0.93 3.23 -
Düsseldorf EUR 29.57 0.67 2.32 -
Kursdaten
Kurs 29.58 Eröffnung 28.67
Diff. absolut 0.83 Tages-Hoch 29.82
Diff. % 2.89 % Tages-Tief 28.67
Geld 29.58 Vol. Geld 149
Brief 29.61 Vol. Brief 100
Volumen 159365 Umsatz 4697001.16
Schlusskurs vom 21.08.2019 28.75 Volatilität in % 35.96
Börse Xetra Letzter Handel 22.08.2019 / 16:05
Währung EUR Aktualisierungsstand 22.08.2019 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.74% 40.4 24.2
1 Woche 7.44% 29.8 24.2
1 Monat 10.58% 29.8 24.2
3 Monate -12.32% 35.7 24.2
6 Monate -10.18% 37.2 24.2
1 Jahr -35.81% 46.4 24.2
3 Jahre -19.35% 59.8 24.2
54.56
13
SMI
16.83
SMI
-33.38
-10.68
-24.74
SMI
2017
2018
2019
{"2017":{"performance":54.56,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"142567"},"2018":{"performance":-33.38,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-24.74,"chartHeight":26.005161091711,"year":2019,"ID_NOTATION":"142567"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.69 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER