16.09.2021 20:36:52
UNITED INTERNET
35.52
EUR
0.27
0.77%
16.09.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.01 -0.40 -1.13 271069
EUR 35.05 -0.46 -1.30 129866
BATS Europe EUR 35.57 -0.03 -0.07 57521
Tradegate EUR 35.19 -0.48 -1.35 5988
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.86 -0.68 -1.90 517
CHI-X EUR 35.57 -0.17 -0.48 281
Frankfurt EUR 35.52 0.27 0.77 -
Nasdaq other OTC USD 43.95 0.40 0.91 145
Hamburg EUR 34.88 -0.37 -1.05 370
München EUR 35.51 0.23 0.65 -
Hannover EUR 35.55 0.32 0.91 -
Düsseldorf EUR 35.05 -0.49 -1.38 -
Berlin EUR 35.11 -0.51 -1.43 -
Kursdaten
Kurs 35.52 Eröffnung 35.52
Diff. absolut 0.27 Tages-Hoch 35.52
Diff. % 0.77 % Tages-Tief 35.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 35.25 Volatilität in % 21.18
Börse Frankfurt Letzter Handel 16.09.2021 / 08:05
Währung EUR Aktualisierungsstand 16.09.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.38% 39.0 32.9
1 Woche -4.55% 36.6 34.3
1 Monat 0.66% 37.2 34.3
3 Monate 2.53% 37.2 33.6
6 Monate -5.24% 37.4 32.9
1 Jahr -13.28% 40.9 29.1
3 Jahre -16.47% 43.3 21.0
26.51
18.55
1.13
1.38
12.38
-22.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.71,"chartHeight":24.468089184711,"year":2019,"ID_NOTATION":"142566"},"2020":{"performance":18.55,"chartHeight":23.421912050695,"year":2020,"ID_NOTATION":"142566"},"2021":{"performance":1.38,"chartHeight":9.9869418115845,"year":2021,"ID_NOTATION":"142566"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.87 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER