29.11.2021 03:30:47
UNITED INTERNET
33.66
EUR
-0.46
-1.35%
26.11.2021 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.27 -0.89 -2.61 516801
EUR 33.22 -0.83 -2.44 248036
BATS Europe EUR 34.91 0.00 0.00 82028
Tradegate EUR 32.81 -1.39 -4.06 21434
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 33.66 -0.46 -1.35 350
Nasdaq other OTC USD 39.47 0.44 1.13 3608
Turquoise EUR 33.62 -0.92 -2.65 271
CHI-X EUR 34.31 0.00 0.00 -
München EUR 33.76 -0.52 -1.52 2
Hamburg EUR 33.65 -0.59 -1.72 150
Berlin EUR 33.29 -0.86 -2.52 -
Düsseldorf EUR 33.06 -0.99 -2.91 -
Hannover EUR 33.61 -0.66 -1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 34.12 Volatilität in % 21.23
Börse Frankfurt Letzter Handel 26.11.2021 / 09:09
Währung EUR Aktualisierungsstand 29.11.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.19% 39.0 31.4
1 Woche -2.43% 34.7 33.5
1 Monat 6.86% 35.7 31.4
3 Monate -8.21% 37.2 31.4
6 Monate -2.80% 37.2 31.4
1 Jahr 1.75% 39.0 31.4
3 Jahre -15.32% 43.3 21.0
26.51
18.55
1.13
13.97
-22.71
SMI
SMI
-3.19
SMI
2019
2020
2021
{"2019":{"performance":-22.71,"chartHeight":25.8576847409,"year":2019,"ID_NOTATION":"142566"},"2020":{"performance":18.55,"chartHeight":24.752092951107,"year":2020,"ID_NOTATION":"142566"},"2021":{"performance":-3.19,"chartHeight":15.132737106956,"year":2021,"ID_NOTATION":"142566"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.21 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER