18.07.2019 15:04:01
UNITED INTERNET
27.00
EUR
-0.36
-1.32%
18.07.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.81 -1.24 -4.42 467288
CHI-X EUR 26.75 -1.32 -4.70 144271
BATS Europe EUR 26.82 -1.24 -4.42 33696
Tradegate EUR 26.72 -0.78 -2.84 20942
Turquoise EUR 26.82 -1.24 -4.42 23578
Frankfurt EUR 27.00 -0.36 -1.32 150
München EUR 27.20 -0.70 -2.51 -
Nasdaq other OTC USD 32.90 -5.65 -14.66 200
Hamburg EUR 27.25 -0.77 -2.75 -
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Berlin EUR 26.97 -0.64 -2.32 -
Hannover EUR 27.25 -1.22 -4.29 -
Düsseldorf EUR 26.90 -1.13 -4.03 -
Kursdaten
Kurs 27.00 Eröffnung 27.50
Diff. absolut -0.36 Tages-Hoch 27.68
Diff. % -1.32 % Tages-Tief 27.00
Geld 26.81 Vol. Geld 284
Brief 26.85 Vol. Brief 284
Volumen 150 Umsatz 4135
Schlusskurs vom 17.07.2019 27.36 Volatilität in % 31.57
Börse Frankfurt Letzter Handel 18.07.2019 / 11:06
Währung EUR Aktualisierungsstand 18.07.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.41% 40.5 27.4
1 Woche -6.43% 29.3 27.4
1 Monat -6.04% 30.4 27.4
3 Monate -24.69% 36.7 27.4
6 Monate -23.98% 36.9 27.4
1 Jahr -42.42% 48.7 27.4
3 Jahre -28.88% 59.8 27.4
54.96
13
SMI
17.95
SMI
-33.88
-10.68
-28.41
SMI
2017
2018
2019
{"2017":{"performance":54.96,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"142566"},"2018":{"performance":-33.88,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"142566"},"2019":{"performance":-28.41,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"142566"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.85 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER