30.10.2020 21:05:13
AAP IMPLANTATE AG KONV.
2.71
EUR
-0.29
-9.67%
30.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.71 -0.29 -9.67 1640
CHI-X EUR 3.28 0.00 0.00 -
BATS Europe EUR 2.81 0.00 0.00 -
Turquoise EUR 2.94 0.30 11.36 174
EUR 8.86 7.97 900.00 -
Berlin EUR 2.81 0.00 0.00 -
Hamburg EUR 2.66 -0.09 -3.35 -
Düsseldorf EUR 2.67 -0.06 -2.20 -
München EUR 2.66 -0.15 -5.34 500
Frankfurt EUR 2.66 0.00 0.00 -
Kursdaten
Kurs 2.71 Eröffnung 2.70
Diff. absolut -0.29 Tages-Hoch 2.71
Diff. % -9.67 % Tages-Tief 2.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1640 Umsatz 4388
Schlusskurs vom 28.10.2020 3.00 Volatilität in % -
Börse Xetra Letzter Handel 30.10.2020 / 17:36
Währung EUR Aktualisierungsstand 30.10.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 628.49% 2.7 0.2
1 Woche 797.35% 2.7 0.2
1 Monat 903.70% 2.7 0.2
3 Monate 731.29% 2.7 0.2
6 Monate 453.06% 2.7 0.2
1 Jahr 383.93% 2.7 0.2
3 Jahre 44.31% 2.7 0.2
SMI
26.51
628.49
SMI
-37.22
-10.68
-66.55
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-37.22,"chartHeight":22,"year":2018,"ID_NOTATION":"142503"},"2019":{"performance":-66.55,"chartHeight":22,"year":2019,"ID_NOTATION":"142503"},"2020":{"performance":628.49,"chartHeight":22,"year":2020,"ID_NOTATION":"142503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG KO..
ISIN DE000A3H2101
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse GER