15.11.2019 19:38:17
AAP IMPLANTATE
0.3730
EUR
-0.0770
-17.11%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.37 -0.08 -17.11 368366
Tradegate EUR 0.39 -0.06 -13.97 173647
Frankfurt EUR 0.37 -0.05 -12.44 46000
München EUR 0.38 -0.09 -18.28 -
Hamburg EUR 0.43 0.01 1.88 -
Düsseldorf EUR 0.37 -0.07 -15.30 -
CHI-X EUR 0.38 -0.12 -23.39 3346
BATS Europe EUR 0.38 -0.33 -46.63 3346
Berlin EUR 0.37 -0.06 -14.81 -
Turquoise EUR 0.45 -0.09 -16.54 185
Kursdaten
Kurs 0.3730 Eröffnung 0.4490
Diff. absolut -0.0770 Tages-Hoch 0.4490
Diff. % -17.11 % Tages-Tief 0.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 368366 Umsatz 143899
Schlusskurs vom 14.11.2019 0.45 Volatilität in % 66.49
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -66.16% 1.5 0.4
1 Woche -24.19% 0.5 0.4
1 Monat -48.19% 0.8 0.4
3 Monate -57.03% 1.0 0.4
6 Monate -67.14% 1.2 0.4
1 Jahr -64.76% 1.5 0.4
3 Jahre -70.70% 2.2 0.4
40.55
13
SMI
21.4
SMI
-37.22
-10.68
-66.16
SMI
2017
2018
2019
{"2017":{"performance":40.55,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"142503"},"2018":{"performance":-37.22,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"142503"},"2019":{"performance":-66.16,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"142503"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE0005066609
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER