01.08.2021 10:20:53
AAP IMPLANTATE AG O.N.
2.98
EUR
0.08
2.76%
30.07.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.98 0.08 2.76 2139
Frankfurt EUR 3.00 0.06 2.04 367
München EUR 2.94 0.00 0.00 -
Düsseldorf EUR 2.92 0.08 2.82 -
EUR 2.82 0.00 0.00 -
Hamburg EUR 2.84 -0.10 -3.40 -
BATS Europe EUR 2.81 0.00 0.00 -
CHI-X EUR 3.15 0.00 0.00 -
Kursdaten
Kurs 2.98 Eröffnung 2.90
Diff. absolut 0.08 Tages-Hoch 2.98
Diff. % 2.76 % Tages-Tief 2.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2139 Umsatz 6222.6
Schlusskurs vom 29.07.2021 2.90 Volatilität in % 64.22
Börse Xetra Letzter Handel 30.07.2021 / 17:36
Währung EUR Aktualisierungsstand 01.08.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.40% 5.0 2.1
1 Woche 10.37% 3.0 2.8
1 Monat 0.68% 3.0 2.7
3 Monate 15.50% 3.2 2.6
6 Monate -6.88% 5.0 2.1
1 Jahr -8.59% 5.0 2.1
3 Jahre -84.23% 19.4 2.0
26.51
1.13
13.2
-67.37
SMI
-19.23
SMI
-5.4
SMI
2019
2020
2021
{"2019":{"performance":-67.37,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"142503"},"2020":{"performance":-19.23,"chartHeight":23.928327770137,"year":2020,"ID_NOTATION":"142503"},"2021":{"performance":-5.4,"chartHeight":17.272323354126,"year":2021,"ID_NOTATION":"142503"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE000A3H2101
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER