06.05.2021 21:57:09
AAP IMPLANTATE AG O.N.
2.94
EUR
-0.16
-5.16%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.94 -0.16 -5.16 15997
Frankfurt EUR 2.92 0.22 8.15 20
München EUR 3.00 0.30 11.11 79
EUR 2.94 0.18 6.52 101
Düsseldorf EUR 2.94 0.20 7.30 -
CHI-X EUR 3.15 0.00 0.00 -
BATS Europe EUR 2.81 0.00 0.00 -
Hamburg EUR 2.62 0.00 0.00 -
Kursdaten
Kurs 2.94 Eröffnung 2.98
Diff. absolut -0.16 Tages-Hoch 3.00
Diff. % -5.16 % Tages-Tief 2.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15997 Umsatz 47221.84
Schlusskurs vom 05.05.2021 3.10 Volatilität in % 77.76
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.67% 5.0 2.1
1 Woche 18.55% 3.1 2.3
1 Monat -9.82% 3.3 2.1
3 Monate -9.54% 5.0 2.1
6 Monate 26.45% 5.0 2.1
1 Jahr -40.61% 5.4 2.0
3 Jahre -83.62% 23.0 2.0
26.51
1.13
3.81
-67.37
SMI
-19.23
SMI
-6.67
SMI
2019
2020
2021
{"2019":{"performance":-67.37,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"142503"},"2020":{"performance":-19.23,"chartHeight":25.199424969988,"year":2020,"ID_NOTATION":"142503"},"2021":{"performance":-6.67,"chartHeight":19.355582878137,"year":2021,"ID_NOTATION":"142503"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE000A3H2101
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER