20.09.2019 14:43:54
ARCHOS
0.5027
EUR
-0.0778
-13.40%
12.10.2018 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.15 -0.00 -0.13 10200
CHI-X EUR 0.15 0.00 0.52 1535
Nasdaq other OTC USD 0.10 -1.29 -92.81 150
BATS Europe EUR 0.26 0.00 0.00 -
Frankfurt EUR 0.12 0.00 0.66 -
München EUR 0.50 -0.08 -13.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2018 0.5804 Volatilität in % 59.95
Börse München Letzter Handel 12.10.2018 / 08:04
Währung EUR Aktualisierungsstand 20.09.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 1.5 0.5
1 Woche -19.57% 0.6 0.5
1 Monat -24.98% 0.7 0.5
3 Monate -40.58% 0.8 0.5
6 Monate -52.31% 1.1 0.5
1 Jahr -30.09% 1.5 0.5
3 Jahre -71.63% 2.1 0.5
13
SMI
19.4
-50.82
SMI
-23.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-50.82,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"14247505"},"2018":{"performance":-23.84,"chartHeight":23.379578262448,"year":2018,"ID_NOTATION":"14247505"},"2019":{"performance":0,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"14247505"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse TRQ