19.09.2019 17:31:41
ADLER REAL ESTATE
11.74
EUR
0.02
0.17%
19.09.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.74 0.02 0.17 57349
Tradegate EUR 11.76 0.04 0.34 5082
BATS Europe EUR 11.74 0.04 0.34 4546
CHI-X EUR 11.78 0.08 0.68 5793
Turquoise EUR 11.76 0.06 0.51 3040
Frankfurt EUR 11.76 0.24 2.08 245
Hamburg EUR 11.62 0.14 1.22 -
München EUR 11.72 0.20 1.74 -
Düsseldorf EUR 11.72 0.04 0.34 -
Hannover EUR 11.62 0.14 1.22 -
Berlin EUR 11.72 0.20 1.74 -
Kursdaten
Kurs 11.74 Eröffnung 11.80
Diff. absolut 0.02 Tages-Hoch 11.88
Diff. % 0.17 % Tages-Tief 11.70
Geld 11.72 Vol. Geld 948
Brief 11.76 Vol. Brief 981
Volumen 57349 Umsatz 675657.88
Schlusskurs vom 18.09.2019 11.72 Volatilität in % 24.26
Börse Xetra Letzter Handel 19.09.2019 / 17:15
Währung EUR Aktualisierungsstand 19.09.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.98% 14.3 10.6
1 Woche 1.21% 11.8 11.3
1 Monat -1.84% 12.1 10.6
3 Monate -4.25% 12.8 10.6
6 Monate -10.26% 13.8 10.6
1 Jahr -25.54% 15.9 10.6
3 Jahre -8.63% 16.1 10.6
1.48
13
SMI
18.86
SMI
-2.54
-10.68
-9.98
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":9.8673423079187,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":-2.54,"chartHeight":12.530156123154,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":-9.98,"chartHeight":19.276493225668,"year":2019,"ID_NOTATION":"142383"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 0.82 Mrd. EUR
KGV 2018 3.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER