17.11.2018 00:07:17
ADLER REAL ESTATE
14.68
EUR
0.04
0.27%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.68 0.04 0.27 58932
BATS Europe EUR 14.68 0.04 0.27 4242
CHI-X EUR 14.62 0.00 0.00 3115
Turquoise EUR 14.54 -0.06 -0.41 1516
Tradegate EUR 14.70 -0.14 -0.94 1788
Frankfurt EUR 14.58 -0.08 -0.55 -
Berlin EUR 14.72 0.10 0.68 -
Düsseldorf EUR 14.60 0.06 0.41 -
München EUR 14.80 0.00 0.00 -
Hamburg EUR 14.68 0.10 0.69 -
Hannover EUR 14.68 0.10 0.69 -
Kursdaten
Kurs 14.68 Eröffnung 14.62
Diff. absolut 0.04 Tages-Hoch 14.68
Diff. % 0.27 % Tages-Tief 14.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 58932 Umsatz 862135.01
Schlusskurs vom 15.11.2018 14.64 Volatilität in % 20.78
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.50% 16.1 12.1
1 Woche 1.52% 15.0 14.3
1 Monat 5.46% 15.0 13.8
3 Monate 3.38% 16.1 13.4
6 Monate -2.78% 16.1 13.4
1 Jahr 14.96% 16.1 12.0
3 Jahre 14.52% 16.1 9.1
2.04
SMI
1.48
13
10.5
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":2.04,"chartHeight":12.228282836162,"year":2016,"ID_NOTATION":"142383"},"2017":{"performance":1.48,"chartHeight":10.53857774034,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":10.5,"chartHeight":20.855235874645,"year":2018,"ID_NOTATION":"142383"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 500
Börsenwert 0.86 Mrd. EUR
KGV 2017 6.96
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER