25.10.2020 15:44:18
ADLER REAL ESTATE
12.52
EUR
-0.08
-0.63%
23.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.52 -0.08 -0.63 2334
Tradegate EUR 12.44 -0.20 -1.58 3593
BATS Europe EUR 12.54 -0.38 -2.94 39
CHI-X EUR 12.34 0.00 0.00 -
Frankfurt EUR 12.60 -0.02 -0.16 -
Turquoise EUR 12.63 -0.26 -2.02 343
EUR 12.19 0.00 0.00 -
Hannover EUR 12.40 0.06 0.49 -
Hamburg EUR 12.40 0.06 0.49 -
Düsseldorf EUR 12.52 -0.08 -0.63 -
München EUR 12.74 0.00 0.00 -
Berlin EUR 12.48 0.00 0.00 -
Kursdaten
Kurs 12.52 Eröffnung 12.62
Diff. absolut -0.08 Tages-Hoch 12.62
Diff. % -0.63 % Tages-Tief 12.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2334 Umsatz 29365.54
Schlusskurs vom 22.10.2020 12.60 Volatilität in % 44.90
Börse Xetra Letzter Handel 23.10.2020 / 17:36
Währung EUR Aktualisierungsstand 25.10.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.94% 15.0 5.6
1 Woche -2.64% 13.0 12.5
1 Monat -9.41% 14.0 12.5
3 Monate -3.99% 14.3 12.5
6 Monate -2.95% 15.0 12.3
1 Jahr 16.57% 15.0 5.6
3 Jahre -4.68% 16.1 5.6
SMI
4.94
26.51
SMI
-2.54
-10.68
SMI
-7.94
-5.59
2018
2019
2020
{"2018":{"performance":-2.54,"chartHeight":11.58069812743,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"142383"},"2020":{"performance":-7.94,"chartHeight":16.773915394839,"year":2020,"ID_NOTATION":"142383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 891
Börsenwert 1.33 Mrd. EUR
KGV 2019 3.93
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER