18.02.2019 06:14:32
ADLER REAL ESTATE
14.06
EUR
0.06
0.43%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.06 0.06 0.43 42290
Turquoise EUR 13.96 0.02 0.14 1690
BATS Europe EUR 13.98 0.04 0.29 2019
Tradegate EUR 14.08 0.06 0.43 1610
CHI-X EUR 13.96 0.00 0.00 705
Frankfurt EUR 14.00 0.10 0.72 200
München EUR 14.04 -0.16 -1.13 -
Berlin EUR 13.88 -0.14 -1.00 -
Hannover EUR 13.84 -0.14 -1.00 -
Hamburg EUR 13.84 -0.14 -1.00 -
Düsseldorf EUR 13.94 0.02 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 14.00 Volatilität in % 21.27
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.99% 14.3 12.9
1 Woche -0.28% 14.3 13.7
1 Monat 3.84% 14.3 13.4
3 Monate -3.96% 15.4 12.9
6 Monate 0.00% 16.1 12.9
1 Jahr 9.33% 16.1 12.6
3 Jahre 44.95% 16.1 9.3
1.48
13
SMI
7.99
9.64
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":12.374949697906,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":-2.54,"chartHeight":15.714469701381,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"142383"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2018 12.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER