22.01.2020 01:36:46
ADLER REAL ESTATE
12.98
EUR
-0.02
-0.15%
21.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.98 -0.02 -0.15 40980
BATS Europe EUR 13.00 0.00 0.00 11738
CHI-X EUR 13.00 0.00 0.00 9709
Tradegate EUR 12.92 -0.10 -0.77 4726
Turquoise EUR 12.98 -0.02 -0.15 9973
Frankfurt EUR 13.00 0.04 0.31 500
München EUR 13.00 0.00 0.00 -
Hamburg EUR 12.78 -0.06 -0.47 -
EUR 10.40 0.00 0.00 -
Hannover EUR 12.78 -0.06 -0.47 -
Düsseldorf EUR 12.78 -0.08 -0.62 -
Berlin EUR 12.96 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 13.00 Volatilität in % 30.33
Börse Xetra Letzter Handel 21.01.2020 / 17:35
Währung EUR Aktualisierungsstand 22.01.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.56% 13.9 12.8
1 Woche 0.46% 13.2 12.8
1 Monat -3.99% 13.9 12.8
3 Monate 18.21% 13.9 10.1
6 Monate 7.99% 13.9 9.7
1 Jahr -7.94% 14.3 9.7
3 Jahre 3.16% 16.1 9.7
SMI
4.94
26.51
2.52
-2.54
-10.68
SMI
-4.56
SMI
2018
2019
2020
{"2018":{"performance":-2.54,"chartHeight":22.813189535707,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":4.94,"chartHeight":28.783975771524,"year":2019,"ID_NOTATION":"142383"},"2020":{"performance":-4.56,"chartHeight":28.065519669505,"year":2020,"ID_NOTATION":"142383"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 4.27
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER