04.07.2020 08:34:42
ADLER REAL ESTATE
12.56
EUR
-0.02
-0.16%
03.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.56 -0.02 -0.16 109306
Tradegate EUR 12.44 -0.16 -1.27 4367
BATS Europe EUR 12.54 -0.08 -0.63 5881
CHI-X EUR 12.56 -0.02 -0.16 2801
Turquoise EUR 12.57 -0.16 -1.26 4520
Frankfurt EUR 12.56 -0.22 -1.72 -
Berlin EUR 12.50 -0.34 -2.65 400
Hamburg EUR 12.42 -0.36 -2.82 -
EUR 12.19 0.00 0.00 -
Hannover EUR 12.42 -0.36 -2.82 -
Düsseldorf EUR 12.54 -0.34 -2.64 -
München EUR 12.72 -0.12 -0.93 -
Kursdaten
Kurs 12.56 Eröffnung 12.56
Diff. absolut -0.02 Tages-Hoch 12.66
Diff. % -0.16 % Tages-Tief 12.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 109306 Umsatz 1369906.2
Schlusskurs vom 02.07.2020 12.58 Volatilität in % 48.44
Börse Xetra Letzter Handel 03.07.2020 / 17:35
Währung EUR Aktualisierungsstand 04.07.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.65% 15.0 5.6
1 Woche -0.63% 12.9 12.5
1 Monat -6.96% 13.7 12.5
3 Monate 41.92% 15.0 8.9
6 Monate -9.25% 15.0 5.6
1 Jahr 6.26% 15.0 5.6
3 Jahre -8.25% 16.1 5.6
SMI
4.94
26.51
SMI
-2.54
-10.68
SMI
-7.65
-4.63
2018
2019
2020
{"2018":{"performance":-2.54,"chartHeight":11.58069812743,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"142383"},"2020":{"performance":-7.65,"chartHeight":16.604380470684,"year":2020,"ID_NOTATION":"142383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 891
Börsenwert 0.91 Mrd. EUR
KGV 2019 3.93
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER