20.05.2019 15:36:13
ADLER REAL ESTATE
12.88
EUR
-0.12
-0.92%
20.05.2019 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.88 -0.12 -0.92 35331
CHI-X EUR 12.92 -0.08 -0.62 3972
Turquoise EUR 12.92 -0.10 -0.77 4419
Tradegate EUR 12.96 -0.04 -0.31 2925
BATS Europe EUR 12.88 -0.10 -0.77 5884
München EUR 13.02 0.12 0.93 1539
Frankfurt EUR 12.96 -0.08 -0.61 -
Hannover EUR 12.90 -0.08 -0.62 -
Berlin EUR 12.90 -0.10 -0.77 -
Düsseldorf EUR 12.88 0.04 0.31 -
Hamburg EUR 12.90 -0.08 -0.62 -
Kursdaten
Kurs 12.88 Eröffnung 13.06
Diff. absolut -0.12 Tages-Hoch 13.06
Diff. % -0.92 % Tages-Tief 12.88
Geld 12.88 Vol. Geld 2240
Brief 12.92 Vol. Brief 653
Volumen 35331 Umsatz 458953.7
Schlusskurs vom 17.05.2019 13.00 Volatilität in % 21.74
Börse Xetra Letzter Handel 20.05.2019 / 15:19
Währung EUR Aktualisierungsstand 20.05.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.15% 14.3 12.1
1 Woche -0.31% 13.3 12.8
1 Monat 2.36% 13.3 12.6
3 Monate -7.54% 14.1 12.1
6 Monate -11.44% 15.4 12.1
1 Jahr -12.28% 16.1 12.1
3 Jahre 23.28% 16.1 9.7
1.48
13
SMI
14.59
SMI
-2.54
-10.68
-0.15
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":10.061398256882,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":-2.54,"chartHeight":12.776580262629,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":-0.15,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"142383"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 0.92 Mrd. EUR
KGV 2018 3.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER