20.09.2021 23:14:08
ADLER REAL ESTATE
11.24
EUR
-0.52
-4.42%
20.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.24 -0.52 -4.42 6043
Tradegate EUR 11.32 -0.42 -3.58 3361
Frankfurt EUR 11.64 0.00 0.00 -
EUR 11.36 -0.46 -3.89 574
BATS Europe EUR 12.70 0.00 0.00 730
Berlin EUR 11.54 -0.12 -1.03 -
München EUR 11.92 0.00 0.00 -
Düsseldorf EUR 11.24 -0.28 -2.43 -
Hamburg EUR 11.48 0.08 0.70 -
CHI-X EUR 12.68 0.00 0.00 -
Hannover EUR 11.48 0.08 0.70 -
Kursdaten
Kurs 11.24 Eröffnung 11.64
Diff. absolut -0.52 Tages-Hoch 11.64
Diff. % -4.42 % Tages-Tief 11.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6043 Umsatz 69388.52
Schlusskurs vom 17.09.2021 11.76 Volatilität in % 16.18
Börse Xetra Letzter Handel 20.09.2021 / 17:36
Währung EUR Aktualisierungsstand 20.09.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.27% 13.0 10.9
1 Woche -4.75% 12.0 11.2
1 Monat -5.86% 12.2 11.2
3 Monate -11.91% 12.9 10.9
6 Monate -10.37% 13.0 10.9
1 Jahr -18.79% 14.0 10.9
3 Jahre -27.48% 15.6 5.6
4.94
26.51
1.13
9.93
SMI
-4.71
SMI
-13.27
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":17.898822047196,"year":2019,"ID_NOTATION":"142383"},"2020":{"performance":-4.71,"chartHeight":17.632709770208,"year":2020,"ID_NOTATION":"142383"},"2021":{"performance":-13.27,"chartHeight":23.414143671341,"year":2021,"ID_NOTATION":"142383"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 843
Börsenwert 1.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER