17.07.2019 13:33:06
ADLER REAL ESTATE
11.98
EUR
0.02
0.17%
17.07.2019 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.98 0.02 0.17 44968
Tradegate EUR 12.00 -0.02 -0.17 1078
BATS Europe EUR 11.92 -0.06 -0.50 3788
CHI-X EUR 12.00 0.04 0.33 4971
Turquoise EUR 12.02 0.00 0.00 2940
Frankfurt EUR 11.98 -0.02 -0.17 -
München EUR 12.02 0.00 0.00 -
Düsseldorf EUR 11.96 -0.04 -0.33 -
Hamburg EUR 12.02 0.02 0.17 300
Berlin EUR 12.00 0.00 0.00 -
Hannover EUR 11.94 -0.06 -0.50 -
Kursdaten
Kurs 11.98 Eröffnung 12.06
Diff. absolut 0.02 Tages-Hoch 12.08
Diff. % 0.17 % Tages-Tief 11.92
Geld 11.98 Vol. Geld 637
Brief 12.02 Vol. Brief 666
Volumen 44968 Umsatz 538506.94
Schlusskurs vom 16.07.2019 11.96 Volatilität in % 23.07
Börse Xetra Letzter Handel 17.07.2019 / 13:02
Währung EUR Aktualisierungsstand 17.07.2019 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.14% 14.3 11.1
1 Woche -1.16% 12.3 11.9
1 Monat -0.17% 12.3 11.1
3 Monate -6.56% 13.5 11.1
6 Monate -12.06% 14.3 11.1
1 Jahr -14.81% 16.1 11.1
3 Jahre 4.29% 16.1 11.1
1.48
13
SMI
16.86
SMI
-2.54
-10.68
-8.14
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":9.8184045664023,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":-2.54,"chartHeight":12.46801197913,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":-8.14,"chartHeight":18.181169346286,"year":2019,"ID_NOTATION":"142383"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 0.86 Mrd. EUR
KGV 2018 3.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER