25.09.2018 10:06:17
ADLER REAL ESTATE
15.14
EUR
-0.08
-0.53%
25.09.2018 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.14 -0.08 -0.53 1291
BATS Europe EUR 15.24 -0.18 -1.17 3876
Turquoise EUR 15.22 -0.20 -1.30 1224
CHI-X EUR 15.28 -0.16 -1.04 4622
Tradegate EUR 15.16 -0.06 -0.39 500
Frankfurt EUR 15.14 -0.20 -1.30 -
München EUR 15.22 0.00 0.00 -
Düsseldorf EUR 15.08 -0.20 -1.31 -
Hamburg EUR 15.10 -0.46 -2.96 -
Berlin EUR 15.14 -0.16 -1.05 -
Hannover EUR 15.10 -0.16 -1.05 -
SIX SLS EUR 14.00 1.00 7.69 2172
Kursdaten
Kurs 15.14 Eröffnung 15.30
Diff. absolut -0.08 Tages-Hoch 15.30
Diff. % -0.53 % Tages-Tief 15.14
Geld 15.14 Vol. Geld 540
Brief 15.22 Vol. Brief 1199
Volumen 1291 Umsatz 19674.08
Schlusskurs vom 24.09.2018 15.22 Volatilität in % 19.56
Börse Xetra Letzter Handel 25.09.2018 / 09:39
Währung EUR Aktualisierungsstand 25.09.2018 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.57% 16.1 12.1
1 Woche -2.31% 15.9 15.2
1 Monat 1.47% 16.1 15.0
3 Monate 3.26% 16.1 13.4
6 Monate 14.61% 16.1 13.0
1 Jahr 17.03% 16.1 12.0
3 Jahre 37.91% 16.1 9.1
2.04
SMI
1.48
13
14.57
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":2.04,"chartHeight":12.228282836162,"year":2016,"ID_NOTATION":"142383"},"2017":{"performance":1.48,"chartHeight":10.53857774034,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":14.57,"chartHeight":22.580122443076,"year":2018,"ID_NOTATION":"142383"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 500
Börsenwert 0.89 Mrd. EUR
KGV 2017 6.96
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER