07.12.2019 01:04:07
ADLER REAL ESTATE
11.86
EUR
0.08
0.68%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.86 0.08 0.68 135390
BATS Europe EUR 11.84 0.04 0.34 29452
CHI-X EUR 11.84 0.03 0.25 14236
Tradegate EUR 11.88 0.06 0.51 3632
Turquoise EUR 11.82 0.00 0.00 11888
Frankfurt EUR 11.86 -0.08 -0.67 220
EUR 10.40 0.00 0.00 -
Hannover EUR 11.72 -0.06 -0.51 -
Hamburg EUR 11.72 -0.06 -0.51 -
München EUR 11.84 0.00 0.00 -
Berlin EUR 11.80 -0.02 -0.17 -
Düsseldorf EUR 11.80 -0.04 -0.34 -
Kursdaten
Kurs 11.86 Eröffnung 11.78
Diff. absolut 0.08 Tages-Hoch 11.94
Diff. % 0.68 % Tages-Tief 11.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 135390 Umsatz 1598488.04
Schlusskurs vom 05.12.2019 11.78 Volatilität in % 30.24
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.91% 14.3 9.7
1 Woche 0.34% 12.0 11.7
1 Monat 9.81% 12.0 10.4
3 Monate 6.08% 12.0 9.7
6 Monate -5.12% 12.8 9.7
1 Jahr -21.77% 15.4 9.7
3 Jahre 1.64% 16.1 9.7
1.48
13
SMI
24.14
SMI
-2.54
-10.68
-8.91
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":9.1425156211594,"year":2017,"ID_NOTATION":"142383"},"2018":{"performance":-2.54,"chartHeight":11.609726764984,"year":2018,"ID_NOTATION":"142383"},"2019":{"performance":-8.91,"chartHeight":17.342459540452,"year":2019,"ID_NOTATION":"142383"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 0.84 Mrd. EUR
KGV 2018 3.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADLER REAL ESTATE AG..
ISIN DE0005008007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER