26.05.2019 15:20:19
COVIVIO
105.30
USD
9.1281
9.49%
25.03.2019 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.10 1.95 2.12 7066
CHI-X EUR 94.15 1.95 2.12 5576
Turquoise EUR 94.05 1.85 2.01 3098
Tradegate EUR 94.25 2.05 2.22 4
Frankfurt EUR 94.05 1.95 2.12 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.80 1.80 1.96 -
Mailand EUR 93.80 1.80 1.96 275
Düsseldorf EUR 94.05 2.05 2.23 -
München EUR 92.55 -0.60 -0.64 -
Berlin EUR 92.10 -0.60 -0.65 -
Kursdaten
Kurs 105.30 Eröffnung 105.30
Diff. absolut 9.1281 Tages-Hoch 105.30
Diff. % 9.49 % Tages-Tief 105.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 118 Umsatz 12425.4
Schlusskurs vom 20.12.2018 96.1719 Volatilität in % 16.34
Börse Nasdaq other OTC Letzter Handel 25.03.2019 / 15:53
Währung USD Aktualisierungsstand 26.05.2019 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 105.3 105.3
1 Woche 0.00% 105.3 105.3
1 Monat 0.00% 105.3 105.3
3 Monate 0.00% 105.3 105.3
6 Monate 0.00% 105.3 98.0
1 Jahr 0.00% 109.2 98.0
3 Jahre 0.00% 109.2 83.0
13
SMI
14.68
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"14231562"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"14231562"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"14231562"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE