26.10.2021 00:29:56
MYCRONIC (CHI-X)
247.40
SEK
0.00
0.00%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 199.80 -3.60 -1.77 39812
BATS Europe SEK 208.20 0.00 0.00 60744
Frankfurt EUR 19.66 -0.48 -2.38 50
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 19.95 -0.33 -1.63 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.00 -0.38 -1.86 -
Berlin EUR 20.04 -0.32 -1.57 -
CHI-X SEK 247.40 0.00 0.00 -
München EUR 20.50 -0.28 -1.35 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX NORDICSEK LARGE CAP SEK
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
Kursdaten
Kurs 247.40 Eröffnung 247.40
Diff. absolut 0.00 Tages-Hoch 247.40
Diff. % 0.00 % Tages-Tief 247.40
Geld 247.40 Vol. Geld 1
Brief 205.00 Vol. Brief 111
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 247.40 Volatilität in % 33.64
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.61% 258.2 204.6
1 Woche 0.00% 247.4 247.4
1 Monat 0.00% 247.4 247.4
3 Monate -0.88% 254.6 247.4
6 Monate 0.24% 258.2 246.4
1 Jahr 14.64% 258.2 181.5
3 Jahre 122.08% 258.2 100.4
Benchmark:
58.78
26.51
31.22
1.13
0.61
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.78,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"142296894"},"2020":{"performance":31.22,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"142296894"},"2021":{"performance":0.61,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"142296894"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE