17.10.2019 12:05:04
MICRONIC MYDATA (CHI-X)
134.30
SEK
1.90
1.44%
17.10.2019 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 134.60 2.20 1.66 6941
CHI-X SEK 134.30 1.90 1.44 3077
Turquoise SEK 132.50 0.30 0.23 1860
Frankfurt EUR 12.23 0.25 2.09 -
Nasdaq other OTC USD 10.63 -0.13 -1.22 239
Berlin EUR 12.23 -0.03 -0.24 -
Kursdaten
Kurs 134.30 Eröffnung 132.50
Diff. absolut 1.90 Tages-Hoch 134.30
Diff. % 1.44 % Tages-Tief 132.30
Geld 133.80 Vol. Geld 114
Brief 135.30 Vol. Brief 130
Volumen 3077 Umsatz 409546.6
Schlusskurs vom 16.10.2019 132.40 Volatilität in % 29.36
Börse CHI-X Letzter Handel 17.10.2019 / 11:40
Währung SEK Aktualisierungsstand 17.10.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.82% 151.4 112.2
1 Woche 5.79% 133.1 122.4
1 Monat 4.17% 133.1 118.4
3 Monate 9.51% 151.4 117.7
6 Monate 1.61% 151.4 112.2
1 Jahr 36.00% 151.4 98.6
3 Jahre 23.74% 151.4 71.6
13
38.48
SMI
11.82
19.02
-13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.55,"chartHeight":20.142189752387,"year":2017,"ID_NOTATION":"142296894"},"2018":{"performance":38.48,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"142296894"},"2019":{"performance":11.82,"chartHeight":19.489578873024,"year":2019,"ID_NOTATION":"142296894"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2018 14.6
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE