26.10.2021 00:29:56
MYCRONIC (CHI-X)
247.40
SEK
0.00
0.00%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 199.80 -3.60 -1.77 39812
BATS Europe SEK 208.20 0.00 0.00 60744
Frankfurt EUR 19.66 -0.48 -2.38 50
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 19.95 -0.33 -1.63 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.00 -0.38 -1.86 -
Berlin EUR 20.04 -0.32 -1.57 -
CHI-X SEK 247.40 0.00 0.00 -
München EUR 20.50 -0.28 -1.35 -
Kursdaten
Kurs 247.40 Eröffnung 247.40
Diff. absolut 0.00 Tages-Hoch 247.40
Diff. % 0.00 % Tages-Tief 247.40
Geld 247.40 Vol. Geld 1
Brief 205.00 Vol. Brief 111
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 247.40 Volatilität in % 33.64
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.61% 258.2 204.6
1 Woche 0.00% 247.4 247.4
1 Monat 0.00% 247.4 247.4
3 Monate -0.88% 254.6 247.4
6 Monate 0.24% 258.2 246.4
1 Jahr 14.64% 258.2 181.5
3 Jahre 122.08% 258.2 100.4
58.78
26.51
31.22
1.13
0.61
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.78,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"142296894"},"2020":{"performance":31.22,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"142296894"},"2021":{"performance":0.61,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"142296894"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE