17.10.2019 12:05:04
MICRONIC MYDATA (CHI-X)
134.30
SEK
1.90
1.44%
17.10.2019 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 134.60 2.20 1.66 6941
CHI-X SEK 134.30 1.90 1.44 3077
Turquoise SEK 132.50 0.30 0.23 1860
Frankfurt EUR 12.23 0.25 2.09 -
Nasdaq other OTC USD 10.63 -0.13 -1.22 239
Berlin EUR 12.23 -0.03 -0.24 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 134.30 Eröffnung 132.50
Diff. absolut 1.90 Tages-Hoch 134.30
Diff. % 1.44 % Tages-Tief 132.30
Geld 133.80 Vol. Geld 114
Brief 135.30 Vol. Brief 130
Volumen 3077 Umsatz 409546.6
Schlusskurs vom 16.10.2019 132.40 Volatilität in % 29.36
Börse CHI-X Letzter Handel 17.10.2019 / 11:40
Währung SEK Aktualisierungsstand 17.10.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.82% 151.4 112.2
1 Woche 5.79% 133.1 122.4
1 Monat 4.17% 133.1 118.4
3 Monate 9.51% 151.4 117.7
6 Monate 1.61% 151.4 112.2
1 Jahr 36.00% 151.4 98.6
3 Jahre 23.74% 151.4 71.6
Benchmark:
13
38.48
SMI
11.82
19.02
-13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.55,"chartHeight":20.142189752387,"year":2017,"ID_NOTATION":"142296894"},"2018":{"performance":38.48,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"142296894"},"2019":{"performance":11.82,"chartHeight":19.489578873024,"year":2019,"ID_NOTATION":"142296894"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2018 14.6
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE