03.03.2021 15:42:41
MICRONIC MYDATA (CHI-X)
213.80
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 213.40 -11.40 -5.07 497
SEK 211.90 0.30 0.14 8305
Turquoise SEK 226.40 -3.30 -1.44 200
CHI-X SEK 213.80 0.00 0.00 -
Frankfurt EUR 20.66 0.22 1.08 -
Nasdaq other OTC USD 26.25 3.50 15.38 112
München EUR 21.14 0.00 0.00 -
Berlin EUR 21.06 0.16 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 211.20 Vol. Geld 79
Brief 212.60 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 213.80 Volatilität in % 46.73
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.05% 253.8 209.4
1 Woche -5.31% 225.8 213.8
1 Monat -8.48% 233.6 209.4
3 Monate -4.98% 253.8 209.4
6 Monate 5.22% 253.8 179.0
1 Jahr 55.83% 253.8 100.4
3 Jahre 107.17% 253.8 87.3
58.78
26.51
31.22
1.13
1.06
SMI
SMI
-13.05
SMI
2019
2020
2021
{"2019":{"performance":58.78,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"142296894"},"2020":{"performance":31.22,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"142296894"},"2021":{"performance":-13.05,"chartHeight":37.372495538341,"year":2021,"ID_NOTATION":"142296894"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE