12.12.2019 16:43:44
MICRONIC MYDATA (CHI-X)
166.10
SEK
2.10
1.28%
12.12.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 166.10 2.10 1.28 19465
CHI-X SEK 166.10 2.10 1.28 22129
Turquoise SEK 163.40 0.50 0.31 305
SEK 160.50 0.00 0.00 -
Frankfurt EUR 15.45 -0.55 -3.44 -
Nasdaq other OTC USD 10.63 -0.13 -1.22 239
Berlin EUR 15.91 0.23 1.47 -
Kursdaten
Kurs 166.10 Eröffnung 163.90
Diff. absolut 2.10 Tages-Hoch 166.50
Diff. % 1.28 % Tages-Tief 163.40
Geld 165.70 Vol. Geld 98
Brief 166.10 Vol. Brief 102
Volumen 22129 Umsatz 3639376.85
Schlusskurs vom 11.12.2019 164.00 Volatilität in % 28.39
Börse CHI-X Letzter Handel 12.12.2019 / 16:21
Währung SEK Aktualisierungsstand 12.12.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.51% 166.0 112.2
1 Woche 1.74% 164.9 159.4
1 Monat 4.19% 165.7 156.6
3 Monate 28.53% 166.0 118.4
6 Monate 37.35% 166.0 112.2
1 Jahr 49.77% 166.0 106.2
3 Jahre 72.63% 166.0 71.6
13
38.48
SMI
38.51
23.44
-13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.55,"chartHeight":19.288295625639,"year":2017,"ID_NOTATION":"142296894"},"2018":{"performance":38.48,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"142296894"},"2019":{"performance":38.51,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"142296894"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 14.6
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE