27.09.2020 05:19:52
MICRONIC MYDATA (CHI-X)
199.10
SEK
1.70
0.86%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 199.10 1.70 0.86 24447
CHI-X SEK 199.10 1.70 0.86 6050
Turquoise SEK 199.20 2.00 1.01 1912
Frankfurt EUR 18.43 0.28 1.54 81
Nasdaq other OTC USD 10.63 -0.13 -1.22 239
SEK 168.30 0.00 0.00 -
Berlin EUR 18.80 0.22 1.18 -
Kursdaten
Kurs 199.10 Eröffnung 198.50
Diff. absolut 1.70 Tages-Hoch 199.50
Diff. % 0.86 % Tages-Tief 197.45
Geld 198.60 Vol. Geld 39
Brief 199.40 Vol. Brief 50
Volumen 6050 Umsatz 1200947
Schlusskurs vom 24.09.2020 197.40 Volatilität in % 46.67
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.45% 206.8 100.4
1 Woche 0.71% 200.6 195.3
1 Monat 12.87% 206.8 174.8
3 Monate 14.69% 206.8 163.6
6 Monate 74.80% 206.8 109.4
1 Jahr 62.40% 206.8 100.4
3 Jahre 82.66% 206.8 80.5
38.48
SMI
58.78
26.51
7.45
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":38.48,"chartHeight":22,"year":2018,"ID_NOTATION":"142296894"},"2019":{"performance":58.78,"chartHeight":22,"year":2019,"ID_NOTATION":"142296894"},"2020":{"performance":7.45,"chartHeight":16.483672585583,"year":2020,"ID_NOTATION":"142296894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2019 21.11
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE