18.07.2019 19:34:28
DT PFANDBRIEFBANK
10.33
EUR
-0.02
-0.19%
18.07.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.32 -0.03 -0.29 455913
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
CHI-X EUR 10.34 -0.01 -0.10 40520
Tradegate EUR 10.27 -0.10 -0.96 169950
BATS Europe EUR 10.33 -0.02 -0.19 61951
Turquoise EUR 10.33 -0.02 -0.19 11458
Frankfurt EUR 10.34 -0.03 -0.29 18377
München EUR 10.34 -0.05 -0.48 3
Hamburg EUR 10.34 -0.15 -1.43 855
Hannover EUR 10.38 -0.11 -1.05 100
Berlin EUR 10.32 -0.05 -0.48 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 10.33 Eröffnung 10.35
Diff. absolut -0.02 Tages-Hoch 10.37
Diff. % -0.19 % Tages-Tief 10.27
Geld 10.28 Vol. Geld 300
Brief 10.38 Vol. Brief 932
Volumen 11458 Umsatz 118341.9
Schlusskurs vom 17.07.2019 10.35 Volatilität in % 27.38
Börse Turquoise Letzter Handel 18.07.2019 / 17:28
Währung EUR Aktualisierungsstand 18.07.2019 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.74% 12.6 8.4
1 Woche -1.24% 10.6 10.3
1 Monat -2.18% 10.8 10.2
3 Monate -16.08% 12.6 10.2
6 Monate 6.55% 12.6 9.4
1 Jahr -23.48% 13.7 8.3
3 Jahre 20.92% 15.5 7.9
46.56
13
SMI
18.74
17.95
SMI
-34.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.56,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"142276598"},"2018":{"performance":-34.93,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"142276598"},"2019":{"performance":18.74,"chartHeight":22.518462942825,"year":2019,"ID_NOTATION":"142276598"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.41 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER