19.01.2021 09:02:40
HERMES INTL
888.60
EUR
0.00
0.00%
19.01.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 888.00 9.00 1.02 5698
BATS Europe EUR 875.60 0.00 0.00 1727
CHI-X EUR 879.20 0.00 0.00 -
Turquoise EUR 874.80 -21.40 -2.39 3
Nasdaq other OTC USD 1072.92 -17.50 -1.60 118
Tradegate EUR 887.60 6.80 0.77 231
Xetra EUR 886.80 6.40 0.73 18
Hamburg EUR 888.60 0.00 0.00 -
Frankfurt EUR 888.60 0.60 0.07 -
München EUR 888.60 1.60 0.18 -
Hannover EUR 888.60 14.60 1.67 -
Düsseldorf EUR 882.40 -0.40 -0.05 -
Berlin EUR 891.60 3.80 0.43 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 888.60 Eröffnung 888.60
Diff. absolut 0.00 Tages-Hoch 888.60
Diff. % 0.00 % Tages-Tief 888.60
Geld 889.00 Vol. Geld 8
Brief 895.00 Vol. Brief 8
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 888.60 Volatilität in % 29.86
Börse Hamburg Letzter Handel 19.01.2021 / 08:03
Währung EUR Aktualisierungsstand 19.01.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.07% 897.0 864.8
1 Woche 0.38% 897.0 874.0
1 Monat 3.88% 897.0 843.0
3 Monate 11.07% 897.0 789.8
6 Monate 18.32% 897.0 682.6
1 Jahr 24.59% 897.0 511.0
3 Jahre 98.13% 897.0 418.6
43.12
26.51
32.37
1.13
1.07
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.12,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"142242096"},"2020":{"performance":32.37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"142242096"},"2021":{"performance":1.07,"chartHeight":12.680694705376,"year":2021,"ID_NOTATION":"142242096"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.01 Mrd. EUR
KGV 2020 81.45
Dividende 2020 5.19 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE