01.10.2020 13:57:06
HERMES INTL
735.60
EUR
2.40
0.33%
01.10.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 748.70 11.60 1.57 8024
CHI-X EUR 748.40 11.00 1.49 7580
Turquoise EUR 749.00 12.00 1.63 1358
Tradegate EUR 749.20 14.40 1.96 177
Nasdaq other OTC USD 868.96 6.91 0.80 42
Frankfurt EUR 735.80 1.60 0.22 -
Xetra EUR 734.80 -1.60 -0.22 -
Hamburg EUR 735.60 2.40 0.33 -
München EUR 735.80 1.80 0.25 -
EUR 731.00 0.00 0.00 -
Berlin EUR 748.60 11.00 1.49 -
Düsseldorf EUR 749.20 14.80 2.02 -
Hannover EUR 735.60 2.40 0.33 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 735.60 Eröffnung 735.60
Diff. absolut 2.40 Tages-Hoch 735.60
Diff. % 0.33 % Tages-Tief 735.60
Geld 748.40 Vol. Geld 42
Brief 748.80 Vol. Brief 42
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 733.20 Volatilität in % 29.68
Börse Hamburg Letzter Handel 01.10.2020 / 08:09
Währung EUR Aktualisierungsstand 01.10.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.24% 789.0 511.0
1 Woche -0.43% 737.0 720.0
1 Monat 2.03% 759.2 717.6
3 Monate -1.50% 773.2 682.6
6 Monate 12.14% 789.0 591.4
1 Jahr 16.79% 789.0 511.0
3 Jahre 70.93% 789.0 418.6
5.64
SMI
43.12
26.51
8.24
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":5.64,"chartHeight":15.215474286022,"year":2018,"ID_NOTATION":"142242096"},"2019":{"performance":43.12,"chartHeight":22,"year":2019,"ID_NOTATION":"142242096"},"2020":{"performance":8.24,"chartHeight":16.942900998295,"year":2020,"ID_NOTATION":"142242096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77.91 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.24 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE