05.06.2020 00:54:53
HERMES INTL
776.80
EUR
19.40
2.56%
04.06.2020 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 776.00 3.20 0.41 21000
CHI-X EUR 776.40 3.20 0.41 13527
Turquoise EUR 775.60 2.60 0.34 9207
Nasdaq other OTC USD 879.20 12.06 1.39 43
Tradegate EUR 774.20 -0.40 -0.05 363
Hamburg EUR 776.80 19.40 2.56 2
Frankfurt EUR 776.60 16.40 2.16 34
Xetra EUR 776.60 2.80 0.36 10
München EUR 770.40 13.40 1.77 -
Berlin EUR 773.40 0.00 0.00 -
Düsseldorf EUR 775.80 3.40 0.44 -
EUR 594.90 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 776.80 Eröffnung 770.80
Diff. absolut 19.40 Tages-Hoch 776.80
Diff. % 2.56 % Tages-Tief 770.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 1553.6
Schlusskurs vom 03.06.2020 757.40 Volatilität in % 29.23
Börse Hamburg Letzter Handel 04.06.2020 / 12:20
Währung EUR Aktualisierungsstand 05.06.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.67% 776.8 511.0
1 Woche 3.63% 776.8 741.0
1 Monat 19.07% 776.8 649.0
3 Monate 20.36% 776.8 511.0
6 Monate 19.18% 776.8 511.0
1 Jahr 30.42% 776.8 511.0
3 Jahre 73.40% 776.8 417.6
5.64
SMI
43.12
26.51
14.67
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":5.64,"chartHeight":15.215474286022,"year":2018,"ID_NOTATION":"142242096"},"2019":{"performance":43.12,"chartHeight":22,"year":2019,"ID_NOTATION":"142242096"},"2020":{"performance":14.67,"chartHeight":19.571084283714,"year":2020,"ID_NOTATION":"142242096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.66 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.74 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE