20.05.2019 15:35:22
SCHWEITER TECHS INH. SF 1
802.00
EUR
3.00
0.38%
20.05.2019 08:00
 
Chart
Kursdaten
Kurs 802.00 Eröffnung 802.00
Diff. absolut 3.00 Tages-Hoch 802.00
Diff. % 0.38 % Tages-Tief 802.00
Geld 806.00 Vol. Geld 3
Brief 829.00 Vol. Brief 3
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 799.00 Volatilität in % 27.47
Börse Hamburg Letzter Handel 20.05.2019 / 08:00
Währung EUR Aktualisierungsstand 20.05.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.51% 882.0 760.0
1 Woche -2.32% 818.0 789.0
1 Monat -6.77% 860.0 789.0
3 Monate -4.77% 882.0 789.0
6 Monate -3.73% 882.0 723.0
1 Jahr -14.82% 1066.0 723.0
3 Jahre 0.92% 1164.1 723.0
1.27
13
SMI
10.51
14.59
SMI
-32.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.27,"chartHeight":9.2921438288317,"year":2017,"ID_NOTATION":"142242093"},"2018":{"performance":-32.74,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"142242093"},"2019":{"performance":10.51,"chartHeight":19.915710594257,"year":2019,"ID_NOTATION":"142242093"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 920.00 2.00 0.22 1080
BATS Europe CHF 919.00 0.00 0.00 1
Turquoise CHF 919.00 8.00 0.88 7
CHI-X CHF 912.00 0.00 0.00 -
Frankfurt EUR 805.00 12.00 1.51 -
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Hamburg EUR 802.00 3.00 0.38 -
München EUR 802.00 3.00 0.38 -
Berlin EUR 808.00 4.00 0.50 -