01.06.2020 19:06:33
SCHWEITER TECHS INH. SF 1
814.00
EUR
21.00
2.65%
28.06.2019 08:01
 
Chart
Kursdaten
Kurs 814.00 Eröffnung 814.00
Diff. absolut 21.00 Tages-Hoch 814.00
Diff. % 2.65 % Tages-Tief 814.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 793.00 Volatilität in % 34.99
Börse Hamburg Letzter Handel 28.06.2019 / 08:01
Währung EUR Aktualisierungsstand 01.06.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.59% 882.0 760.0
1 Woche 2.01% 814.0 793.0
1 Monat -0.25% 838.0 775.0
3 Monate -1.21% 876.0 775.0
6 Monate 12.59% 882.0 760.0
1 Jahr -7.60% 1066.0 723.0
3 Jahre 1.06% 1164.1 723.0
SMI
7.11
26.51
12.59
SMI
-32.74
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-32.74,"chartHeight":22,"year":2018,"ID_NOTATION":"142242093"},"2019":{"performance":7.11,"chartHeight":16.270832367529,"year":2019,"ID_NOTATION":"142242093"},"2020":{"performance":12.59,"chartHeight":18.874394185848,"year":2020,"ID_NOTATION":"142242093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.185
Börsenwert 1.583 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
08.04.2020 18:55 Schweiter spürt Folgen von Covid-19 - GV segnet alle Anträge ab
10.03.2020 10:24 Schweiter-Aktien im Zick-Zack-Kurs nach Jahreszahlen
10.03.2020 06:55 Schweiter erzielt 2019 mehr Umsatz und Gewinn
05.12.2019 10:21 Schweiter-CEO zeigt sich mit "nicht einfachem" Semester bisher zufrieden
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1106.00 32.00 2.98 2092
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 1068.00 38.00 3.69 33
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -