21.01.2021 03:54:05
SCHWEITER TECHS INH. SF 1
814.00
EUR
21.00
2.65%
28.06.2019 08:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 793.00 Volatilität in % 38.66
Börse Hamburg Letzter Handel 28.06.2019 / 08:01
Währung EUR Aktualisierungsstand 21.01.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.59% 882.0 760.0
1 Woche 2.01% 814.0 793.0
1 Monat -0.25% 838.0 775.0
3 Monate -1.21% 876.0 775.0
6 Monate 12.59% 882.0 760.0
1 Jahr -7.60% 1066.0 723.0
3 Jahre 1.06% 1164.1 723.0
Benchmark:
7.11
1.13
12.59
2.26
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":7.11,"chartHeight":39.251295755759,"year":2020,"ID_NOTATION":"142242093"},"2021":{"performance":12.59,"chartHeight":45.532054640176,"year":2021,"ID_NOTATION":"142242093"},"2019":{"ID_NOTATION":"142242093"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.177 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
27.10.2020 10:07 Schweiter-Aktien ziehen nach positivem Ausblick an
26.10.2020 21:29 Schweiter rechnet mit deutlich höherem Gewinn in 2020
01.09.2020 07:10 Schweiter kauft Leichtstoffplatten-Geschäft von Newell Brands
17.08.2020 09:35 Schweiter-Aktien nach starken Zahlen sehr gesucht
17.08.2020 07:01 Schweiter zeigt sich im Halbjahr einigermassen resistent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1538.00 20.00 1.32 1586
Turquoise CHF 916.00 10.00 1.10 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1695.00 525.00 44.87 2
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -